|
^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 13, 2023 |
| LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $51.6700 One month high (close): $58.1800
LIT Daily Change: -1.82% Daily StdDev 1.42% LIT EMA_5_Trend: 0.24% 10Minute StdDev: $0.5042
Latest Price : $52.94(-1.82%) | Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.9) Wed. Oct 11, 2023($0.9) Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.5)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.7
| Fri. Oct. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/13 | 14 | 54.03 | 53.01 | 53.67(-0.07) | 53.49(-0.26) | 53.03(-0.24) | 52.93 | -0.7 | | -16 | 29(1.8) | -50 | [-5] | [-30] | [-1] | -87 | -130 | DT | -0.2 | OpenShort | | (-8) | -17 | 0 | 1 | -15 | -1.5,1 | 41 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.01(daily_ema_10 0.15%) 53.49(hourly_sma_10 1.06%) 53.67(hourly_sma_20 1.4%) 54.03(daily_ema_20 2.08%)
|
| 2 | Oct/13 | 13 | 54.03 | 53.01 | 53.71(-0.06) | 53.63(-0.26) | 53.16(-0.36) | 52.93 | -0.7 | | -16 | 27(2.1) | -50 | [-4] | [-39] | [-10] | -92 | -181 | DT | -0.5 | OpenShort | | (-5) | -25 | -18 | -8 | -20 | -1.7,1 | 41 | 3 | Oct/13 | 12 | 54.03 | 53.01 | 53.74(-0.06) | 53.77(-0.26) | 53.35(-0.28) | 53.06 | -0.6 | | -16 | 25(1.5) | -50 | [-4] | [-33] | [-4] | -89 | -140 | DT | -0.7 | OpenShort | | (-4) | -20 | 8 | -19 | -20 | -1.6,1 | 41 | 4 | Oct/13 | 11 | 54.03 | 53.01 | 53.77(-0.06) | 53.91(-0.11) | 53.5(-0.41) | 53 | -0.6 | | -16 | 24(2.5) | -50 | [-4] | [-37] | [-24] | -91 | -182 | DT | -1.3 | OpenShort | | (-4) | -29 | -32 | -32 | -20 | -1.9,7 | 41 | 5 | Oct/13 | 10 | 54.03 | 53.01 | 53.8(-0.02) | 53.97(-0.06) | 53.72(-0.46) | 53.24 | -0.5 | | -16 | 21(0.4) | -50 | [-1] | [-38] | [-27] | -68 | -194 | DT | -1.4 | OpenShort | | (-3) | -32 | -46 | -30 | -20 | -1.6,22 | 41 | | | |
6 | Oct/13 | 9 | 54.03 | 53.01 | 53.81(0.17) | 54(0.06) | 53.97(-0.22) | 53.59 | -0.3 | | -16 | 21(-10.6) | -45 | [12] | [-13] | [-22] | -31 | -263 | DR | -1.1 | OpenShort? | | (3) | -16 | -39 | -26 | -20 | -0.6,34 | 41 | 7 | Oct/12 | 15 | 54.27 | 53.21 | 53.72(0.17) | 53.97(0.07) | 54.09(-0.17) | 53.88 | -0.2 | | -15 | 32(-3.3) | -5 | [12] | [-8] | [-2] | 6 | -180 | DR | -0.4 | OpenShort? | | (14) | -12 | 14 | -22 | -20 | 0.3,48 | 45 | 8 | Oct/12 | 14 | 54.27 | 53.21 | 53.63(0.19) | 53.93(0.02) | 54.18(-0.29) | 53.77 | -0.3 | | -15 | 35(-7.1) | -40 | [13] | [-18] | [-17] | 21 | -229 | DR | -0.6 | OpenShort | | (12) | -20 | -39 | -16 | -18 | 0.2,66 | 45 | 9 | Oct/12 | 13 | 54.27 | 53.21 | 53.53(0.24) | 53.92(0.06) | 54.34(0.2) | 54.07 | -0.1 | | -15 | 42(-5.2) | -20 | [17] | [19] | [-18] | 48 | -88 | CR | -0.4 | HoldShort | | (16) | 14 | -52 | -8 | 6 | 0.7,80 | 45 | 10 | Oct/12 | 12 | 54.27 | 53.21 | 53.4(0.28) | 53.89(0.09) | 54.23(0.37) | 54.47 | 0.1 | | -15 | 47(-3.3) | 25 | [20] | [32] | [13] | 71 | 15 | UT | 0.3 | OpenLong | | (21) | 26 | 26 | -2 | 20 | 1.2,91 | 45 | | | |
11 | Oct/12 | 11 | 54.27 | 53.21 | 53.25(0.26) | 53.84(0.09) | 54.03(0.33) | 54.27 | 0 | | -15 | 50(-2.2) | 5 | [18] | [29] | [0] | 69 | 15 | RG | 0.3 | Wait | | (19) | 23 | -11 | 7 | 20 | 1.1,91 | 45 | 12 | Oct/12 | 10 | 54.27 | 53.21 | 53.11(0.25) | 53.79(0.11) | 53.85(0.28) | 54.35 | 0 | | -15 | 53(-0.6) | 0 | [18] | [26] | [-2] | 73 | 52 | CR | 0.5 | HoldShort | | (20) | 20 | -20 | 9 | 20 | 1.3,90 | 45 | 13 | Oct/12 | 9 | 54.27 | 53.21 | 52.98(0.21) | 53.73(0.21) | 53.7(0.36) | 54.5 | 0.1 | | -15 | 53(3.4) | 25 | [15] | [35] | [48] | 77 | 171 | UT | 0.8 | OpenLong? | | (20) | 25 | 126 | 9 | 20 | 1.6,87 | 45 | 14 | Oct/11 | 15 | 54.46 | 53.29 | 52.87(0.11) | 53.73(0) | 53.51(-0.07) | 53.56 | -0.5 | | -15 | 50(2.9) | -20 | [8] | [-4] | [2] | 48 | 5 | RG | 0.1 | Wait? | | (9) | -5 | 9 | -4 | -2 | 0.8,78 | 46 | 15 | Oct/11 | 14 | 54.46 | 53.29 | 52.81(0.13) | 53.62(0.02) | 53.55(-0.19) | 53.49 | -0.5 | | -15 | 47(0.3) | -15 | [9] | [-11] | [3] | 47 | -46 | RG | -0.1 | Wait | | (8) | -13 | 17 | -9 | -17 | 0.7,79 | 46 | | | |
16 | Oct/11 | 13 | 54.46 | 53.29 | 52.74(0.11) | 53.61(0.26) | 53.65(-0.13) | 53.36 | -0.6 | | -15 | 47(0.1) | -45 | [8] | [1] | [-15] | 49 | -20 | CR | -0.3 | HoldShort | | (8) | -9 | -17 | -11 | -20 | 0.7,81 | 46 | 17 | Oct/11 | 12 | 54.46 | 53.29 | 52.68(0.15) | 53.47(0.26) | 53.72(-0.07) | 53.49 | -0.5 | | -15 | 47(0.2) | -25 | [11] | [6] | [-13] | 60 | -15 | CR | -0.3 | HoldShort | | (9) | -5 | -20 | -12 | -20 | 0.9,87 | 46 | 18 | Oct/11 | 11 | 54.46 | 53.29 | 52.6(0.23) | 53.33(0.38) | 53.76(0.06) | 53.64 | -0.4 | | -15 | 46(-0.8) | -20 | [16] | [21] | [-11] | 73 | -13 | CR | -0.1 | HoldShort | | (12) | 4 | -20 | -7 | -20 | 1.2,93 | 46 | 19 | Oct/11 | 10 | 54.46 | 53.29 | 52.48(0.27) | 53.13(0.42) | 53.73(0.06) | 53.79 | -0.3 | | -15 | 47(-0.1) | -15 | [19] | [23] | [-9] | 83 | -2 | CR | 0.1 | OpenShort | | (19) | 4 | -24 | -5 | 0 | 1.4,98 | 46 | 20 | Oct/11 | 9 | 54.46 | 53.29 | 52.34(0.21) | 52.91(0.47) | 53.7(0.24) | 53.97 | -0.3 | | -15 | 47(3.8) | 25 | [15] | [36] | [15] | 95 | 162 | UT | 0.3 | OpenLong? | | (21) | 17 | 34 | -2 | 20 | 1.8,100 | 46 | | | |
21 | Oct/10 | 15 | 54.65 | 53.31 | 52.23(0.19) | 52.66(0.44) | 53.57(0.68) | 53.71 | -0.5 | | -16 | 43(5.9) | 25 | [13] | [66] | [5] | 93 | 260 | UT | 0.2 | OpenLong? | | (15) | 48 | 6 | -6 | 20 | 1.8,98 | 38 | 22 | Oct/10 | 14 | 54.65 | 53.31 | 52.13(0.19) | 52.43(0.36) | 53.21(0.59) | 53.66 | -0.5 | | -16 | 38(3.2) | 25 | [13] | [57] | [13] | 98 | 248 | UT | 0.6 | OpenLong | | (14) | 42 | 21 | -5 | 20 | 2,98 | 38 | 23 | Oct/10 | 13 | 54.65 | 53.31 | 52.03(0.21) | 52.24(0.23) | 52.9(0.7) | 53.5 | -0.6 | | -16 | 34(3.8) | 25 | [15] | [60] | [6] | 101 | 245 | UT | 0.9 | HoldLong | | (14) | 49 | -20 | 21 | 20 | 2.1,98 | 38 | 24 | Oct/10 | 12 | 54.65 | 53.31 | 51.92(0.21) | 52.12(0.25) | 52.53(0.79) | 53.65 | -0.5 | | -16 | 31(6.4) | 25 | [15] | [67] | [31] | 112 | 317 | UT | 1.8 | HoldLong | | (16) | 56 | 43 | 27 | 20 | 2.8,92 | 38 | 25 | Oct/10 | 9 | 54.65 | 53.31 | 51.81(0.17) | 51.99(0.23) | 52.12(0.71) | 53.33 | -0.6 | | -16 | 24(7.1) | 25 | [12] | [60] | [79] | 113 | 297 | UT | 2.5 | HoldLong? | | (14) | 50 | 183 | 42 | 20 | 3.1,85 | 38 | | | |
26 | Oct/9 | 15 | 54.86 | 53.31 | 51.81(0) | 51.87(-0.04) | 51.75(0.19) | 52 | -1.3 | | -23 | 17(0.6) | -35 | [0] | [8] | [5] | 39 | 98 | UR | 0.7 | SmallShort? | | (3) | 13 | -4 | 21 | 20 | 0.8,69 | 26 | 27 | Oct/9 | 14 | 54.86 | 53.31 | 51.72(-0.08) | 51.89(0.04) | 51.65(0.16) | 52.03 | -1.3 | | -23 | 16(-4) | -40 | [-6] | [8] | [21] | 30 | 182 | UR | 1.1 | SmallShort | | (0) | 12 | 51 | 19 | 12 | 0.9,57 | 26 | 28 | Oct/9 | 13 | 54.86 | 53.31 | 51.76(-0.1) | 51.87(0.08) | 51.57(-0.27) | 51.66 | -1.5 | | -23 | 20(-1.1) | -50 | [-7] | [-23] | [0] | -13 | 14 | DT | 0.2 | OpenShort | | (-9) | -20 | 11 | 1 | -20 | -0.2,42 | 26 | 29 | Oct/9 | 12 | 54.86 | 53.31 | 51.81(-0.08) | 51.83(0.12) | 51.71(-0.27) | 51.58 | -1.5 | | -23 | 22(-1.1) | -50 | [-6] | [-21] | [-0] | -24 | -27 | DT | -0.3 | OpenShort | | (-7) | -20 | 16 | -8 | -20 | -0.5,39 | 26 | 30 | Oct/9 | 11 | 54.86 | 53.31 | 51.85(-0.12) | 51.77(-0.06) | 51.85(-0.31) | 51.46 | -1.6 | | -23 | 23(-0.7) | -50 | [-9] | [-31] | [-11] | -28 | -35 | DT | -0.8 | OpenShort | | (-9) | -23 | -11 | -24 | -20 | -0.8,42 | 26 | | | |
31 | Oct/9 | 10 | 54.86 | 53.31 | 51.91(-0.08) | 51.8(-0.06) | 52.01(-0.23) | 51.54 | -1.6 | | -23 | 23(0.2) | -50 | [-6] | [-24] | [-11] | -15 | -48 | DT | -0.9 | OpenShort | | (-7) | -17 | -19 | -15 | -20 | -0.7,53 | 26 | 32 | Oct/9 | 9 | 54.86 | 53.31 | 51.95(-0.02) | 51.83(0.04) | 52.13(-0.08) | 51.68 | -1.5 | | -23 | 23(0.1) | -50 | [-2] | [-9] | [-30] | -1 | -49 | DT | -0.9 | OpenShort? | | (-4) | -6 | -84 | -6 | -19 | -0.5,62 | 26 | 33 | Oct/6 | 15 | 55.16 | 53.58 | 51.96(0.04) | 51.81(0.15) | 52.17(0.42) | 52.29 | -1.4 | | -21 | 23(-0.6) | 0 | [3] | [33] | [5] | 44 | 127 | RG | 0.2 | Wait? | | (3) | 31 | -1 | 17 | 20 | 0.7,76 | 25 | 34 | Oct/6 | 14 | 55.16 | 53.58 | 51.94(-0.04) | 51.73(0.19) | 51.95(0.5) | 52.3 | -1.4 | | -21 | 24(-1) | -15 | [-3] | [38] | [11] | 30 | 235 | UR | 0.7 | SmallShort | | (1) | 36 | 12 | 22 | 20 | 0.7,62 | 25 | 35 | Oct/6 | 13 | 55.16 | 53.58 | 51.96(-0.06) | 51.63(0.12) | 51.69(0.19) | 52.21 | -1.4 | | -21 | 25(-1.2) | -40 | [-4] | [13] | [13] | 18 | 158 | UR | 1 | SmallShort | | (-3) | 14 | 14 | 31 | 20 | 0.5,55 | 25 | | | |
36 | Oct/6 | 12 | 55.16 | 53.58 | 51.99(-0.06) | 51.57(0.04) | 51.59(0.16) | 52.11 | -1.5 | | -21 | 26(-1.7) | -35 | [-4] | [8] | [18] | -7 | 121 | UR | 1 | SmallShort | | (-4) | 11 | 26 | 25 | 20 | 0.2,38 | 25 | 37 | Oct/6 | 11 | 55.16 | 53.58 | 52.02(-0.12) | 51.55(-0.19) | 51.51(0.14) | 51.92 | -1.6 | | -21 | 28(-2.3) | -45 | [-9] | [-3] | [42] | -36 | 135 | DP | 0.7 | OpenShort | | (-7) | 10 | 101 | 6 | 20 | -0.2,19 | 25 | 38 | Oct/6 | 10 | 55.16 | 53.58 | 52.08(-0.19) | 51.65(-0.27) | 51.44(-0.14) | 51.2 | -1.9 | | -21 | 30(0.4) | -50 | [-14] | [-27] | [7] | -74 | -15 | DP | -0.4 | OpenShort | | (-14) | -10 | 24 | -6 | -4 | -1.4,11 | 25 | 39 | Oct/6 | 9 | 55.16 | 53.58 | 52.18(-0.19) | 51.79(-0.27) | 51.51(-0.12) | 51.03 | -2 | | -21 | 29(1.5) | -50 | [-14] | [-25] | [-34] | -81 | -59 | DT | -0.8 | OpenShort? | | (-15) | -9 | -93 | -1 | -20 | -1.9,17 | 25 | 40 | Oct/5 | 15 | 55.41 | 53.83 | 52.28(-0.15) | 51.93(-0.17) | 51.57(0.06) | 51.7 | -1.9 | | -23 | 28(-2.4) | -50 | [-11] | [-9] | [-2] | -54 | 55 | DT | 0.2 | OpenShort? | | (-9) | 4 | -12 | 10 | 4 | -1,21 | 20 | | | |
41 | Oct/5 | 14 | 55.41 | 53.83 | 52.36(-0.23) | 52.02(-0.08) | 51.54(-0.08) | 51.79 | -1.8 | | -23 | 30(-4.7) | -50 | [-16] | [-17] | [12] | -57 | 100 | DP | 0.4 | OpenShort | | (-11) | -6 | 36 | 12 | -19 | -0.9,16 | 20 | 42 | Oct/5 | 13 | 55.41 | 53.83 | 52.48(-0.23) | 52.06(-0.1) | 51.58(-0.56) | 51.53 | -1.9 | | -23 | 35(-2.2) | -50 | [-16] | [-52] | [-2] | -78 | -90 | DT | -0.1 | HoldShort | | (-19) | -40 | 6 | -1 | -20 | -1.4,7 | 20 | 43 | Oct/5 | 12 | 55.41 | 53.83 | 52.6(-0.27) | 52.11(-0.1) | 51.87(-0.36) | 51.49 | -2 | | -23 | 37(-1.6) | -50 | [-19] | [-38] | [0] | -85 | -29 | DT | -0.5 | HoldShort | | (-18) | -26 | 21 | -9 | -20 | -1.5,3 | 20 | 44 | Oct/5 | 11 | 55.41 | 53.83 | 52.74(-0.28) | 52.16(-0.27) | 52.06(-0.48) | 51.34 | -2 | | -23 | 39(-0.2) | -50 | [-20] | [-53] | [-18] | -93 | -110 | DT | -0.9 | HoldShort | | (-20) | -34 | -29 | -25 | -20 | -1.8,2 | 20 | 45 | Oct/5 | 10 | 55.41 | 53.83 | 52.89(-0.3) | 52.3(-0.23) | 52.31(-0.4) | 51.55 | -1.9 | | -23 | 39(-0.8) | -50 | [-21] | [-46] | [-28] | -76 | -50 | DT | -1 | HoldShort | | (-20) | -29 | -64 | -10 | -20 | -1.7,17 | 20 | | | |
46 | Oct/5 | 9 | 55.41 | 53.83 | 53.05(-0.23) | 52.42(-0.15) | 52.52(-0.06) | 52.02 | -1.7 | | -23 | 40(-1.6) | -50 | [-16] | [-18] | [-43] | -57 | 24 | DT | -0.6 | OpenShort? | | (-19) | -4 | -123 | -2 | -17 | -1.3,26 | 20 | 47 | Oct/4 | 15 | 55.74 | 54.12 | 53.17(-0.17) | 52.5(-0.02) | 52.55(0.38) | 52.93 | -1.5 | | -23 | 41(-5) | -50 | [-12] | [19] | [28] | -18 | 215 | UR | 0.5 | SmallShort? | | (-11) | 27 | 61 | 14 | 20 | -0.3,40 | 22 | 48 | Oct/4 | 14 | 55.74 | 54.12 | 53.26(-0.24) | 52.51(-0.11) | 52.35(0.17) | 52.48 | -1.7 | | -23 | 46(-3.7) | -50 | [-18] | [-0] | [-3] | -47 | 138 | DT | 0.1 | OpenShort | | (-16) | 12 | -7 | -16 | 20 | -0.9,26 | 22 | 49 | Oct/4 | 13 | 55.74 | 54.12 | 53.39(-0.24) | 52.57(-0.1) | 52.26(-0.06) | 52.53 | -1.7 | | -23 | 50(-2.5) | -50 | [-18] | [-17] | [-4] | -52 | 70 | DT | 0.3 | OpenShort | | (-19) | -4 | -7 | -17 | 12 | -0.9,21 | 22 | 50 | Oct/4 | 12 | 55.74 | 54.12 | 53.52(-0.24) | 52.62(-0.15) | 52.29(-0.02) | 52.58 | -1.6 | | -23 | 53(-2) | -50 | [-18] | [-15] | [15] | -60 | 59 | DP | 0.3 | OpenShort | | (-17) | -2 | 49 | -20 | 20 | -0.9,13 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|