FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 13, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $17.3000 One month high (close): $21.5600

FAZ Daily Change: -0.45% Daily StdDev 2.22% FAZ EMA_5_Trend: -0.15% 10Minute StdDev: $0.2365

Latest Price : $20.06(-0.45%)

Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.5)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.99%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 13, 2023
1	Oct/13	14	19.67	20.39	19.91(0.15)	19.93(0.2)	19.92(0.81)	20.13	0.4	15	20(-1)	50	[7]	[44]	[6]	49	161	UT	0.9	OpenLong	(7)	37	-5	23	20	1,74	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.93(weak_hourly_sma_10 -0.99%) 19.91(weak_hourly_sma_20 -1.09%) 19.67(daily_ema_20 -2.29%) Resistance Levels:

2	Oct/13	13	19.67	20.39	19.88(0.1)	19.89(0.1)	19.76(0.46)	20.15	0.4	15	21(0.8)	50	[5]	[25]	[35]	42	155	UT	1.6	OpenLong	(7)	21	73	30	20	1.1,64	62
3	Oct/13	12	19.67	20.39	19.86(0.05)	19.87(-0.1)	19.67(-0.3)	19.83	0.1	15	20(-0.3)	50	[2]	[-14]	[4]	-6	-146	RG	0.7	Wait	(0)	-14	-2	20	20	-0.1,47	62
4	Oct/13	11	19.67	20.39	19.85(0.1)	19.87(0)	19.73(-0.45)	19.84	0.1	15	20(-1.3)	50	[5]	[-18]	[11]	-21	-222	RG	0.5	Wait	(2)	-20	46	-9	-20	-0,29	62
5	Oct/13	10	19.67	20.39	19.85(0)	19.89(-0.1)	19.82(-0.55)	19.64	-0	15	21(-0.1)	50	[0]	[-26]	[14]	-48	-237	RG	-0.7	Wait	(2)	-25	77	-40	-20	-0.8,22	62

6	Oct/13	9	19.67	20.39	19.83(-0.1)	19.91(-0.3)	19.93(-0.5)	19.31	-0.3	15	21(2.7)	-10	[-5]	[-29]	[-54]	-66	-284	DT	-2.5	OpenShort?	(-5)	-23	-103	-50	-20	-2.1,37	62
7	Oct/13	20	19.67	20.39	19.85(-0.05)	19.97(-0.15)	20.03(-0.15)	19.76	0.1	15	19(0)	-10	[-2]	[-10]	[-33]	7	-37	DT	-1.2	OpenShort	(0)	-7	-79	-19	-20	-0.4,67	62
8	Oct/12	15	19.56	20.39	19.86(-0.05)	19.97(0)	20.06(0.1)	20.11	0.4	18	19(0.8)	15	[-2]	[6]	[-8]	72	205	RG	0.2	Wait?	(2)	5	-40	19	20	1.2,92	62
9	Oct/12	14	19.56	20.39	19.87(0.05)	20(0.3)	20.04(0.4)	20.29	0.6	18	18(0.6)	50	[2]	[27]	[15]	83	259	UT	1.1	HoldLong	(2)	18	23	20	20	1.9,85	62
10	Oct/12	13	19.56	20.39	19.86(-0.1)	19.94(0.25)	19.96(0.4)	20.19	0.5	18	17(-3.1)	50	[-5]	[25]	[34]	64	369	UR	1.1	SmallShort	(-2)	18	87	16	20	1.5,76	62

11	Oct/12	12	19.56	20.39	19.88(-0.2)	19.89(0.2)	19.88(-0.1)	19.81	0.2	18	20(-3.7)	-20	[-9]	[-0]	[-13]	15	135	DT	-0.3	OpenShort	(-7)	-5	-25	8	-20	-0.3,72	62
12	Oct/12	11	19.56	20.39	19.92(-0.2)	19.85(0.05)	19.9(-0.2)	19.92	0.3	18	24(-3.1)	-10	[-9]	[-8]	[-4]	22	150	DT	0.1	OpenShort	(-9)	-9	-20	14	10	0,72	62
13	Oct/12	10	19.56	20.39	19.96(-0.15)	19.84(0.15)	19.94(-0.05)	20.01	0.4	18	27(-2.9)	35	[-7]	[1]	[14]	15	167	UR	0.2	SmallShort	(-7)	-2	29	6	20	0.1,62	62
14	Oct/12	9	19.56	20.39	19.99(-0.2)	19.81(0.2)	19.95(0.1)	19.88	0.3	18	30(-1.6)	15	[-9]	[9]	[4]	-8	163	UR	-0.2	SmallShort?	(-11)	5	20	-2	-20	-0.3,50	62
15	Oct/11	15	19.42	20.33	20.03(-0.05)	19.77(0.1)	19.93(0.2)	19.79	0.3	17	32(1)	45	[-2]	[11]	[-9]	-19	-18	RG	-0.4	Wait?	(-9)	9	-27	-0	5	-0.6,46	63

16	Oct/11	14	19.42	20.33	20.04(-0.05)	19.75(0.05)	19.89(0.4)	19.91	0.4	17	31(0.1)	45	[-2]	[19]	[-7]	-4	90	RG	0.1	Wait	(-2)	18	-38	16	20	-0.3,54	63
17	Oct/11	13	19.42	20.33	20.04(0)	19.74(0.1)	19.81(0.3)	20.08	0.5	17	31(0)	50	[0]	[16]	[12]	-3	85	UR	0.7	SmallShort	(2)	14	2	21	20	0.1,45	63
18	Oct/11	12	19.42	20.33	20.04(0)	19.72(-0.1)	19.75(0.41)	20.07	0.5	17	31(-0.2)	50	[0]	[17]	[35]	-18	112	UR	0.8	SmallShort	(-2)	19	62	18	20	0.1,30	63
19	Oct/11	11	19.42	20.33	20.05(-0.2)	19.74(-0.2)	19.67(0.36)	19.8	0.3	17	31(-0.8)	50	[-9]	[10]	[21]	-51	170	UR	0.3	SmallShort	(-5)	16	46	3	20	-0.6,14	63
20	Oct/11	10	19.42	20.33	20.09(-0.35)	19.78(-0.45)	19.6(-0.05)	19.6	0.1	17	32(-1.8)	15	[-16]	[-16]	[11]	-67	96	RG	0	Wait	(-11)	-2	23	4	20	-1.2,13	63

21	Oct/11	9	19.42	20.33	20.16(-0.35)	19.87(-0.6)	19.61(-0.31)	19.5	0.1	17	33(-0.5)	-40	[-16]	[-31]	[-20]	-73	-58	DT	-0.3	OpenShort?	(-16)	-14	-64	9	-5	-1.5,15	63
22	Oct/10	15	19.33	20.36	20.23(-0.25)	19.99(-0.45)	19.67(-0.2)	19.78	0.3	19	34(1.2)	10	[-11]	[-21]	[10]	-61	-19	RG	0.3	Wait?	(-16)	-9	21	12	16	-1,14	70
23	Oct/10	14	19.33	20.36	20.28(-0.29)	20.08(-0.45)	19.71(-0.4)	19.69	0.3	19	33(0)	10	[-13]	[-30]	[16]	-79	-104	RG	-0	Wait	(-11)	-18	51	4	-20	-1.4,6	70
24	Oct/10	12	19.33	20.36	20.34(-0.39)	20.17(-0.59)	19.79(-0.8)	19.47	0.1	19	33(2)	-25	[-17]	[-52]	[-25]	-100	-242	DT	-0.7	HoldShort	(-15)	-35	-37	-7	-20	-2,0	70
25	Oct/10	11	19.33	20.36	20.42(-0.34)	20.29(-0.2)	19.95(-0.89)	19.63	0.2	19	31(0.8)	-25	[-15]	[-47]	[-26]	-98	-275	DT	-0.8	HoldShort	(-18)	-39	-30	-17	-20	-1.9,0	70

26	Oct/10	10	19.33	20.36	20.49(-0.39)	20.33(-0.1)	20.13(-0.89)	19.76	0.3	19	30(0.6)	-25	[-17]	[-45]	[-31]	-91	-194	DT	-0.9	HoldShort	(-15)	-39	-38	-18	-20	-1.9,7	70
27	Oct/10	9	19.33	20.36	20.57(-0.24)	20.35(-0.1)	20.31(-0.68)	19.93	0.5	19	29(1.3)	-40	[-11]	[-34]	[-35]	-78	-242	DT	-1	OpenShort?	(-15)	-30	-63	-23	-20	-1.7,15	70
28	Oct/9	15	19.23	20.37	20.62(-0.24)	20.35(0)	20.45(-0.44)	20.21	0.7	22	28(-0.2)	-25	[-11]	[-19]	[-8]	-46	-74	DT	-0.6	OpenShort?	(-9)	-20	-2	-15	-20	-1.1,32	76
29	Oct/9	14	19.23	20.37	20.67(-0.24)	20.37(-0.2)	20.54(-0.44)	20.22	0.7	22	28(0.2)	-40	[-11]	[-24]	[-26]	-38	-92	DT	-0.9	OpenShort	(-11)	-20	-71	-10	-15	-1.2,42	76
30	Oct/9	13	19.23	20.37	20.72(-0.19)	20.41(-0.15)	20.63(0.54)	20.54	1	22	28(-2.5)	25	[-8]	[21]	[2]	-9	228	UR	-0.2	SmallShort	(-9)	24	-18	4	20	-0.5,54	76

31	Oct/9	12	19.23	20.37	20.76(-0.19)	20.44(-0.2)	20.52(0.59)	20.62	1	22	31(-1.6)	40	[-8]	[22]	[9]	-1	261	UR	0.2	SmallShort	(-9)	26	-5	16	20	-0.3,57	76
32	Oct/9	11	19.23	20.37	20.8(-0.14)	20.48(-0.05)	20.4(0.49)	20.64	1.1	22	32(-0.6)	45	[-6]	[22]	[7]	-7	179	UR	0.6	SmallShort	(-9)	22	-13	29	20	-0.4,53	76
33	Oct/9	10	19.23	20.37	20.83(-0.19)	20.49(-0.05)	20.3(0.5)	20.7	1.1	22	33(-1.8)	50	[-8]	[22]	[19]	-22	250	UR	0.9	SmallShort	(-6)	22	24	28	20	-0.3,36	76
34	Oct/9	9	19.23	20.37	20.87(-0.29)	20.5(-0.24)	20.2(0.05)	20.59	1	22	35(-2.1)	50	[-13]	[-4]	[48]	-48	168	RG	0.9	SmallShort?	(-11)	2	119	19	20	-0.6,17	76
35	Oct/6	15	19.12	20.25	20.93(-0.38)	20.55(-0.53)	20.19(-0.88)	20.06	0.7	22	37(1.2)	-20	[-17]	[-52]	[3]	-94	-263	DP	-0.3	OpenShort?	(-17)	-39	14	4	-20	-1.8,1	75

36	Oct/6	14	19.12	20.25	21.01(-0.38)	20.66(-0.58)	20.37(-0.92)	20	0.7	22	35(3.1)	-25	[-17]	[-55]	[-21]	-105	-332	DT	-0.8	HoldShort	(-20)	-41	-32	-5	-20	-2.2,0	75
37	Oct/6	13	19.12	20.25	21.09(-0.33)	20.78(-0.43)	20.56(-0.58)	20.14	0.8	22	32(3.1)	-25	[-15]	[-36]	[-18]	-105	-267	DT	-1	HoldShort	(-17)	-26	-16	-14	-20	-2.2,0	75
38	Oct/6	12	19.12	20.25	21.16(-0.28)	20.87(-0.48)	20.68(-0.72)	20.21	0.8	22	29(5.7)	-25	[-12]	[-43]	[-36]	-106	-353	DT	-1.2	HoldShort	(-15)	-32	-71	-11	-20	-2.5,7	75
39	Oct/6	11	19.12	20.25	21.22(-0.24)	20.97(-0.29)	20.83(-0.43)	20.53	1.1	22	24(2.6)	-40	[-11]	[-26]	[-36]	-91	-200	DT	-1	OpenShort	(-11)	-19	-91	4	-20	-2.2,14	75
40	Oct/6	10	19.12	20.25	21.27(-0.09)	21.03(-0.24)	20.92(-0.14)	20.95	1.4	22	21(0.3)	40	[-4]	[-10]	[2]	-64	-95	RG	0.1	Wait	(-4)	-6	-5	8	20	-1.2,16	75

41	Oct/6	9	19.12	20.25	21.29(-0.05)	21.08(-0.19)	20.95(-0.24)	20.97	1.4	22	21(0.7)	50	[-2]	[-13]	[15]	-72	-161	RG	0.1	Wait?	(-6)	-11	46	-5	10	-1.2,8	75
42	Oct/5	15	19.03	20.15	21.29(0)	21.12(-0.24)	21(-0.28)	20.76	1.3	24	20(-0.1)	30	[0]	[-13]	[-13]	-103	-318	DR	-0.9	HoldShort?	(-4)	-12	-17	-20	-20	-2.1,0	77
43	Oct/5	14	19.03	20.15	21.29(0)	21.17(-0.33)	21.06(-0.28)	20.84	1.4	24	20(-1.3)	15	[0]	[-15]	[-22]	-89	-288	DR	-0.9	HoldShort	(0)	-12	-43	-19	-20	-1.8,6	77
44	Oct/5	13	19.03	20.15	21.3(0.14)	21.24(-0.28)	21.12(-0.09)	21.04	1.6	24	21(-2.4)	50	[6]	[-4]	[-11]	-58	-279	DR	-0.3	OpenShort	(4)	-4	-28	-8	-5	-0.9,15	77
45	Oct/5	12	19.03	20.15	21.27(0.09)	21.3(-0.23)	21.14(-0.28)	21.17	1.7	24	24(-1.9)	50	[4]	[-12]	[-5]	-43	-207	DR	0.1	OpenShort	(6)	-12	-11	-10	5	-0.3,15	77

46	Oct/5	11	19.03	20.15	21.25(0.09)	21.35(-0.19)	21.2(-0.19)	21.22	1.7	24	26(-1.4)	50	[4]	[-7]	[11]	-31	-145	RG	0.1	Wait	(6)	-8	39	-15	5	-0.1,22	77
47	Oct/5	10	19.03	20.15	21.23(0.14)	21.39(-0.23)	21.24(-0.14)	21.04	1.6	24	27(-2.2)	50	[6]	[-5]	[-15]	-34	-262	DR	-0.6	OpenShort	(2)	-6	-21	-24	-20	-0.5,29	77
48	Oct/5	9	19.03	20.15	21.2(0.19)	21.44(-0.19)	21.27(-0.37)	21.14	1.6	24	29(-3.7)	50	[8]	[-14]	[-8]	-14	-306	DR	-0.3	OpenShort?	(6)	-16	-4	-5	-20	-0.2,41	77
49	Oct/4	15	18.9	19.94	21.16(0.19)	21.48(-0.09)	21.35(-0.51)	21.16	1.8	25	33(-5)	40	[8]	[-16]	[-28]	13	-312	DR	-0.4	OpenShort?	(11)	-23	-65	4	-20	0,63	81
50	Oct/4	14	18.9	19.94	21.12(0.33)	21.48(0)	21.46(-0.14)	21.47	2.1	25	38(-2.7)	50	[15]	[4]	[7]	38	-190	UT	0	OpenLong	(13)	-6	15	13	0	0.8,68	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI