|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 13, 2023 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $68.5550 One month high (close): $71.0400
BND Daily Change: 0.4% Daily StdDev 0.42% BND EMA_5_Trend: 0.17% 10Minute StdDev: $0.1669
Latest Price : $69.44(0.4%) | Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.2) Wed. Oct 11, 2023($0.3) Tue. Oct 10, 2023($0.2) Mon. Oct 9, 2023($0.2) Fri. Oct 6, 2023($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.3
| | Fri. Oct. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 14 | 69.65 | 69.18 | 69.46(0.01) | (0) | 69.42(-0.03) | 69.43 | -0.3 | | -14 | 25(-0.1) | -40 | [2] | [-8] | [4] | 0 | -17 | RG | 0.1 | Wait | | (-2) | -7 | 10 | -1 | 9 | -0.2,55 | 43 | Sample size 5 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.1%(60%)
Daily Trend: %
Up Forces: 69.46(hourly_sma_20 0.04%)
Down Forces: 69.18(daily_ema_10 -0.36%)
Support Levels:
Resistance Levels: 69.65(daily_ema_20 0.32%)
|
| | | 2 | Oct/13 | 13 | 69.65 | 69.18 | 69.46(0) | (0) | 69.44(0.06) | 69.4 | -0.4 | | -14 | 25(0) | -40 | [0] | [13] | [-2] | -5 | 5 | CR | -0.2 | HoldShort | | (0) | 14 | -10 | 1 | 9 | -0.3,53 | 43 | | 3 | Oct/13 | 12 | 69.65 | 69.18 | 69.45(-0.01) | 69.34(-0.01) | 69.4(0.1) | 69.43 | -0.3 | | -14 | 25(0) | -35 | [-2] | [21] | [4] | 2 | 34 | UR | 0.2 | SmallShort | | (0) | 24 | 7 | 4 | 6 | -0.1,54 | 43 | | 4 | Oct/13 | 11 | 69.65 | 69.18 | 69.45(0) | 69.35(-0.03) | 69.33(0.07) | 69.41 | -0.4 | | -14 | 25(0) | -35 | [0] | [12] | [4] | 4 | 7 | UR | 0.5 | SmallShort | | (0) | 17 | -7 | 31 | 20 | -0.3,61 | 43 | | 5 | Oct/13 | 10 | 69.65 | 69.18 | 69.45(0) | 69.37(-0.03) | 69.28(0.01) | 69.43 | -0.3 | | -14 | 25(0) | -50 | [0] | [-3] | [-8] | -9 | 2 | DR | 0.9 | OpenShort | | (0) | 2 | -39 | 30 | 6 | -0.2,46 | 43 | | | | |
| 6 | Oct/13 | 9 | 69.65 | 69.18 | 69.46(0.01) | 69.37(0) | 69.27(0.06) | 69.54 | -0.2 | | -14 | 25(-0.1) | 10 | [2] | [13] | [51] | -10 | 15 | RG | 1.6 | SmallShort? | | (0) | 14 | 134 | 31 | 16 | 0.5,28 | 43 | | 7 | Oct/12 | 15 | 69.71 | 69.21 | 69.46(0) | 69.39(-0.07) | 69.23(-0.07) | 69.16 | -0.8 | | -19 | 26(2.3) | -50 | [0] | [-28] | [3] | -90 | -57 | DP | -0.4 | OpenShort? | | (-2) | -17 | 15 | -9 | -7 | -1.7,3 | 34 | | 8 | Oct/12 | 14 | 69.71 | 69.21 | 69.45(-0.03) | 69.44(-0.09) | 69.28(-0.12) | 69.12 | -0.8 | | -19 | 23(2.6) | -50 | [-7] | [-43] | [-9] | -99 | -50 | DT | -1 | OpenShort | | (0) | -28 | -15 | -18 | -16 | -2,1 | 34 | | 9 | Oct/12 | 13 | 69.71 | 69.21 | 69.47(-0.01) | 69.5(-0.06) | 69.36(-0.16) | 69.16 | -0.8 | | -19 | 21(2.2) | -50 | [-2] | [-47] | [-30] | -102 | -69 | DT | -1.4 | HoldShort | | (-2) | -37 | -71 | -34 | -14 | -2.1,1 | 34 | | 10 | Oct/12 | 12 | 69.71 | 69.21 | 69.47(0) | 69.54(-0.04) | 69.47(-0.06) | 69.36 | -0.5 | | -19 | 18(-0.3) | -50 | [0] | [-21] | [-6] | -63 | -34 | DR | -0.8 | OpenShort | | (-2) | -14 | 2 | -33 | -13 | -0.9,10 | 34 | | | | |
| 11 | Oct/12 | 11 | 69.71 | 69.21 | 69.48(0.01) | 69.54(0) | 69.51(-0.06) | 69.35 | -0.5 | | -19 | 19(-0.8) | -50 | [2] | [-16] | [-16] | -44 | -44 | DR | -1.2 | OpenShort | | (2) | -14 | -24 | -38 | -20 | -1,31 | 34 | | 12 | Oct/12 | 10 | 69.71 | 69.21 | 69.48(0) | 69.54(0) | 69.55(-0.09) | 69.42 | -0.4 | | -19 | 20(-0.9) | -50 | [0] | [-24] | [-16] | -1 | -31 | DR | -0.9 | OpenShort | | (0) | -21 | -34 | -21 | -16 | -0.4,59 | 34 | | 13 | Oct/12 | 9 | 69.71 | 69.21 | 69.47(0.03) | 69.57(0.01) | 69.61(-0.03) | 69.52 | -0.3 | | -19 | 20(-0.9) | -50 | [7] | [-7] | [-20] | 35 | -26 | DR | -0.6 | OpenShort? | | (7) | -7 | -54 | -9 | -7 | 0.3,77 | 34 | | 14 | Oct/11 | 15 | 69.8 | 69.27 | 69.45(0.04) | 69.56(0.01) | 69.63(0.01) | 69.67 | -0.2 | | -16 | 21(-0.4) | 10 | [9] | [6] | [9] | 71 | -6 | RG | 0.3 | Wait? | | (7) | 2 | 27 | -4 | 10 | 1.5,83 | 43 | | 15 | Oct/11 | 14 | 69.8 | 69.27 | 69.42(0.06) | 69.55(0.03) | 69.62(-0.01) | 69.59 | -0.3 | | -16 | 22(-5.3) | 5 | [14] | [4] | [3] | 61 | -40 | RG | -0.2 | Wait | | (10) | -2 | 15 | -9 | -6 | 1.1,83 | 43 | | | | |
| 16 | Oct/11 | 13 | 69.8 | 69.27 | 69.38(0.04) | 69.53(0.03) | 69.63(0.04) | 69.55 | -0.3 | | -16 | 27(-3.7) | -25 | [9] | [15] | [-15] | 63 | -9 | CR | -0.4 | HoldShort | | (10) | 9 | -41 | -6 | -4 | 0.9,90 | 43 | | 17 | Oct/11 | 12 | 69.8 | 69.27 | 69.35(0.06) | 69.51(0.07) | 69.6(0.09) | 69.67 | -0.2 | | -16 | 31(-1.8) | 25 | [14] | [32] | [0] | 84 | 14 | UT | 0.3 | HoldLong | | (17) | 21 | -2 | 1 | 6 | 1.4,99 | 43 | | 18 | Oct/11 | 11 | 69.8 | 69.27 | 69.31(0.07) | 69.46(0.03) | 69.54(0.06) | 69.68 | -0.2 | | -16 | 33(-0.9) | 30 | [16] | [21] | [8] | 88 | -2 | UT | 0.6 | HoldLong | | (15) | 14 | 17 | 11 | 11 | 1.5,100 | 43 | | 19 | Oct/11 | 10 | 69.8 | 69.27 | 69.26(0.06) | 69.44(0.04) | 69.5(0.04) | 69.63 | -0.2 | | -16 | 33(-0.7) | 15 | [14] | [17] | [2] | 82 | 2 | UT | 0.5 | HoldLong | | (15) | 9 | 0 | 5 | 13 | 1.5,94 | 43 | | 20 | Oct/11 | 9 | 69.8 | 69.27 | 69.22(0.07) | 69.41(0.04) | 69.47(0.06) | 69.63 | -0.2 | | -16 | 34(-1.8) | 25 | [16] | [22] | [30] | 80 | 8 | UT | 0.6 | HoldLong? | | (17) | 14 | 88 | 0 | 12 | 1.6,90 | 43 | | | | |
| 21 | Oct/10 | 15 | 69.86 | 69.25 | 69.17(0.06) | 69.38(0.01) | 69.43(0.01) | 69.38 | -0.6 | | -19 | 36(-2.5) | -10 | [14] | [5] | [-4] | 56 | -25 | CR | -0.2 | HoldShort? | | (15) | 2 | -7 | -8 | -6 | 0.8,86 | 34 | | 22 | Oct/10 | 14 | 69.86 | 69.25 | 69.13(0.03) | 69.37(0.01) | 69.42(0.06) | 69.4 | -0.6 | | -19 | 38(0.8) | -30 | [7] | [15] | [-8] | 68 | 26 | CR | -0.1 | HoldShort | | (15) | 14 | -24 | -1 | 1 | 0.9,95 | 34 | | 23 | Oct/10 | 13 | 69.86 | 69.25 | 69.11(0.03) | 69.36(0.04) | 69.38(0.01) | 69.47 | -0.5 | | -19 | 38(1.5) | -20 | [7] | [7] | [0] | 79 | 24 | RG | 0.3 | Wait | | (7) | 2 | -2 | 5 | 3 | 1.2,99 | 34 | | 24 | Oct/10 | 12 | 69.86 | 69.25 | 69.09(0.03) | 69.33(0.04) | 69.37(0.03) | 69.48 | -0.5 | | -19 | 36(1.9) | -5 | [7] | [11] | [7] | 81 | 38 | RG | 0.4 | Wait | | (10) | 7 | 15 | 7 | 6 | 1.4,96 | 34 | | 25 | Oct/10 | 11 | 69.86 | 69.25 | 69.07(0.03) | 69.3(0.09) | 69.35(0.03) | 69.44 | -0.5 | | -19 | 34(1.8) | 10 | [7] | [17] | [11] | 72 | 28 | RG | 0.3 | Wait | | (7) | 7 | 39 | -7 | -7 | 1.4,87 | 34 | | | | |
| 26 | Oct/10 | 10 | 69.86 | 69.25 | 69.05(0.01) | 69.24(0.07) | 69.33(0.01) | 69.33 | -0.7 | | -19 | 32(0.9) | -20 | [2] | [9] | [12] | 64 | 33 | RG | 0 | Wait | | (2) | 2 | 41 | -8 | -1 | 1.1,86 | 34 | | 27 | Oct/10 | 9 | 69.86 | 69.25 | 69.04(0.01) | 69.19(0.06) | 69.32(-0.01) | 69.21 | -0.8 | | -19 | 32(0.4) | -50 | [2] | [3] | [-29] | 59 | 8 | CR | -0.5 | HoldShort? | | (2) | -2 | -78 | -10 | -10 | 0.7,91 | 34 | | 28 | Oct/9 | 15 | 69.94 | 69.29 | 69.03(0.03) | 69.15(0.09) | 69.33(0.06) | 69.43 | -0.7 | | -19 | 31(2.6) | -5 | [7] | [24] | [8] | 93 | 46 | RG | 0.4 | Wait? | | (7) | 14 | 22 | 1 | 9 | 1.7,100 | 34 | | 29 | Oct/9 | 14 | 69.94 | 69.29 | 69.01(0.03) | 69.09(0.09) | 69.29(0.07) | 69.37 | -0.7 | | -19 | 29(2.2) | 10 | [7] | [27] | [6] | 89 | 38 | RG | 0.4 | Wait | | (7) | 16 | 17 | -2 | 9 | 1.6,99 | 34 | | 30 | Oct/9 | 13 | 69.94 | 69.29 | 68.99(0.03) | 69.03(0.09) | 69.24(0.13) | 69.32 | -0.8 | | -19 | 26(1.5) | 25 | [7] | [40] | [7] | 89 | 52 | UT | 0.4 | OpenLong | | (2) | 30 | 17 | 3 | 10 | 1.6,99 | 34 | | | | |
| 31 | Oct/9 | 12 | 69.94 | 69.29 | 68.97(0.01) | 68.97(0.12) | 69.15(0.13) | 69.27 | -0.9 | | -19 | 25(1.5) | -10 | [2] | [43] | [2] | 89 | 62 | RG | 0.6 | Wait | | (7) | 30 | -2 | 13 | 3 | 1.6,99 | 34 | | 32 | Oct/9 | 11 | 69.94 | 69.29 | 68.96(0.03) | 68.89(0.03) | 69.06(0.13) | 69.28 | -0.8 | | -19 | 23(2.2) | 25 | [7] | [34] | [14] | 95 | 52 | UT | 1.2 | OpenLong | | (7) | 30 | 17 | 33 | 20 | 1.8,100 | 34 | | 33 | Oct/9 | 10 | 69.94 | 69.29 | 68.94(0.03) | 68.87(0.03) | 68.97(0.12) | 69.23 | -0.9 | | -19 | 21(1.8) | 25 | [7] | [31] | [22] | 80 | 40 | UT | 1.6 | OpenLong | | (7) | 28 | 46 | 28 | 20 | 1.8,85 | 34 | | 34 | Oct/9 | 9 | 69.94 | 69.29 | 68.92(0.03) | 68.87(0) | 68.89(0.09) | 69.1 | -1.1 | | -19 | 19(0.1) | 25 | [7] | [21] | [35] | 51 | 23 | UT | 1.4 | OpenLong? | | (2) | 21 | 88 | 20 | 20 | 1.2,71 | 34 | | 35 | Oct/6 | 15 | 70.01 | 69.34 | 68.92(0) | 68.85(-0.03) | 68.83(0.06) | 68.85 | -1.5 | | -24 | 19(0.5) | -45 | [0] | [5] | [1] | -3 | 4 | UR | 0.1 | SmallShort? | | (2) | 14 | 0 | 4 | 6 | -0.3,55 | 24 | | | | |
| 36 | Oct/6 | 14 | 70.01 | 69.34 | 68.9(0.01) | 68.87(-0.03) | 68.79(0.1) | 68.85 | -1.5 | | -24 | 19(-2.3) | -15 | [2] | [16] | [5] | -4 | 5 | RG | 0.4 | Wait | | (0) | 24 | 10 | 11 | 4 | -0.3,54 | 24 | | 37 | Oct/6 | 13 | 70.01 | 69.34 | 68.89(0.03) | 68.89(-0.03) | 68.72(-0.07) | 68.82 | -1.5 | | -24 | 21(-1.7) | -30 | [7] | [-24] | [1] | -9 | -58 | RG | 0.6 | Wait | | (2) | -17 | -2 | 11 | -3 | -0.4,51 | 24 | | 38 | Oct/6 | 12 | 70.01 | 69.34 | 68.87(0.01) | 68.91(-0.03) | 68.77(-0.06) | 68.83 | -1.5 | | -24 | 23(-0.9) | -50 | [2] | [-23] | [4] | -16 | -35 | RG | 0.3 | Wait | | (2) | -15 | 10 | 5 | 4 | -0.2,39 | 24 | | 39 | Oct/6 | 11 | 70.01 | 69.34 | 68.87(0) | 68.93(-0.03) | 68.81(-0.07) | 68.8 | -1.5 | | -24 | 24(-0.4) | -50 | [0] | [-26] | [14] | -37 | -28 | DP | -0.1 | OpenShort | | (2) | -17 | 63 | -36 | -10 | -0.3,21 | 24 | | 40 | Oct/6 | 10 | 70.01 | 69.34 | 68.87(0) | 68.95(-0.04) | 68.86(-0.13) | 68.62 | -1.7 | | -24 | 24(0.6) | -50 | [0] | [-42] | [2] | -43 | -62 | DP | -1.2 | OpenShort | | (0) | -32 | 32 | -39 | -20 | -1.2,37 | 24 | | | | |
| 41 | Oct/6 | 9 | 70.01 | 69.34 | 68.86(-0.03) | 68.98(-0.06) | 68.95(-0.14) | 68.53 | -1.9 | | -24 | 23(2.2) | -50 | [-7] | [-49] | [-71] | -32 | -55 | DT | -2.2 | OpenShort? | | (-2) | -34 | -188 | -33 | -20 | -1.8,63 | 24 | | 42 | Oct/5 | 15 | 70.12 | 69.49 | 68.86(0) | 69.02(0.01) | 68.95(0) | 69.06 | -1.4 | | -21 | 21(-0.6) | -50 | [0] | [-3] | [0] | 71 | 30 | DT | 0.1 | OpenShort? | | (2) | 0 | 0 | 2 | 1 | 1.1,93 | 27 | | 43 | Oct/5 | 14 | 70.12 | 69.49 | 68.86(0) | 69.01(0.03) | 69.05(-0.01) | 69.06 | -1.4 | | -21 | 22(-0.6) | -50 | [0] | [-3] | [1] | 73 | 28 | DP | 0.1 | OpenShort | | (0) | -2 | 0 | 4 | 3 | 1.1,95 | 27 | | 44 | Oct/5 | 13 | 70.12 | 69.49 | 68.88(-0.01) | 68.99(0.04) | 69.06(0.03) | 69.06 | -1.4 | | -21 | 22(-1.2) | -50 | [-2] | [7] | [1] | 68 | 47 | UR | 0 | SmallShort | | (0) | 7 | 0 | 5 | -3 | 1,93 | 27 | | 45 | Oct/5 | 12 | 70.12 | 69.49 | 68.88(0) | 68.96(0.04) | 69.04(0.06) | 69.06 | -1.4 | | -21 | 24(-0.9) | -45 | [0] | [15] | [4] | 64 | 35 | UR | 0.1 | SmallShort | | (-2) | 14 | 10 | 5 | 3 | 0.9,91 | 27 | | | | |
| 46 | Oct/5 | 11 | 70.12 | 69.49 | 68.89(-0.01) | 68.93(0.06) | 69(0.03) | 69.03 | -1.4 | | -21 | 25(-0.6) | -50 | [-2] | [10] | [2] | 60 | 37 | UR | 0.2 | SmallShort | | (-2) | 7 | 0 | 12 | -1 | 0.7,92 | 27 | | 47 | Oct/5 | 10 | 70.12 | 69.49 | 68.9(-0.01) | 68.89(0.07) | 68.98(0.01) | 69.03 | -1.4 | | -21 | 25(-1) | -50 | [-2] | [6] | [-5] | 54 | 32 | RG | 0.3 | Wait | | (0) | 2 | -22 | 16 | -1 | 0.7,86 | 27 | | 48 | Oct/5 | 9 | 70.12 | 69.49 | 68.91(-0.01) | 68.84(0.06) | 68.97(0.07) | 69.09 | -1.3 | | -21 | 26(-1.5) | -30 | [-2] | [19] | [19] | 48 | 57 | UR | 0.6 | SmallShort? | | (-2) | 17 | 46 | 16 | 7 | 0.9,75 | 27 | | 49 | Oct/4 | 15 | 70.22 | 69.6 | 68.92(-0.03) | 68.8(0.04) | 68.92(0.06) | 68.96 | -1.7 | | -21 | 28(-4.2) | -50 | [-7] | [12] | [10] | 24 | 54 | UR | 0.2 | SmallShort? | | (-2) | 14 | 22 | 8 | 12 | 0.2,69 | 25 | | 50 | Oct/4 | 14 | 70.22 | 69.6 | 68.94(-0.06) | 68.77(0.03) | 68.88(0.01) | 68.9 | -1.8 | | -21 | 32(-8.2) | -50 | [-14] | [-3] | [-5] | 6 | 51 | DT | 0.1 | OpenShort | | (-10) | 2 | -17 | 2 | 10 | -0.2,61 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|