|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 13, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $19.2500 One month high (close): $21.5800
SLV Daily Change: 4.11% Daily StdDev 1.5% SLV EMA_5_Trend: 1.05% 10Minute StdDev: $0.3321
Latest Price : $20.78(4.11%) | Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.1) Wed. Oct 11, 2023($0.2) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.3)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 0.5
| | Fri. Oct. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 14 | 20.42 | 19.84 | 20.29(0.2) | 20.44(0.39) | 20.78(0.24) | 20.83 | 0.5 | | -13 | 41(2.2) | 10 | [13] | [34] | [2] | 93 | 137 | RG | 0.2 | Wait | | (14) | 16 | 0 | -7 | 20 | 1.7,100 | 42 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces: 20.42(daily_ema_20 -1.97%)
Support Levels: 20.44(hourly_sma_10 -1.87%) 20.29(hourly_sma_20 -2.59%) 19.84(weak_daily_ema_10 -4.75%)
Resistance Levels:
|
| | | 2 | Oct/13 | 13 | 20.42 | 19.84 | 20.25(0.25) | 20.36(0.39) | 20.73(0.88) | 20.83 | 0.5 | | -13 | 39(3.6) | 25 | [17] | [77] | [9] | 100 | 261 | UT | 0.3 | HoldLong | | (14) | 59 | 7 | 0 | 20 | 2,100 | 42 | | 3 | Oct/13 | 12 | 20.42 | 19.84 | 20.2(0.2) | 20.28(0.3) | 20.55(0.78) | 20.81 | 0.5 | | -13 | 35(4.9) | 25 | [13] | [67] | [16] | 108 | 296 | UT | 1 | HoldLong | | (18) | 52 | 17 | 8 | 20 | 2.3,100 | 42 | | 4 | Oct/13 | 11 | 20.42 | 19.84 | 20.16(0.2) | 20.22(0.3) | 20.39(0.74) | 20.76 | 0.4 | | -13 | 30(5.6) | 25 | [13] | [64] | [27] | 115 | 286 | UT | 1.6 | HoldLong | | (14) | 49 | 24 | 58 | 20 | 2.6,100 | 42 | | 5 | Oct/13 | 10 | 20.42 | 19.84 | 20.12(0.15) | 20.16(0.25) | 20.24(0.7) | 20.69 | 0.4 | | -13 | 25(7) | 25 | [10] | [59] | [33] | 100 | 304 | UT | 2.4 | HoldLong | | (14) | 47 | 48 | 48 | 20 | 3.1,72 | 42 | | | | |
| 6 | Oct/13 | 9 | 20.42 | 19.84 | 20.09(0.15) | 20.11(0.2) | 20.1(0.55) | 20.55 | 0.2 | | -13 | 18(5.9) | 25 | [10] | [47] | [82] | 83 | 219 | UT | 3.4 | OpenLong? | | (7) | 37 | 199 | 42 | 20 | 3.5,45 | 42 | | 7 | Oct/12 | 15 | 20.43 | 19.78 | 20.09(0) | 20.07(-0.1) | 19.99(-0.1) | 19.98 | -0.6 | | -19 | 12(-0.2) | -50 | [0] | [-12] | [-4] | -58 | -64 | DR | -0.1 | OpenShort? | | (0) | -7 | -4 | -9 | -10 | -0.9,15 | 27 | | 8 | Oct/12 | 14 | 20.43 | 19.78 | 20.09(0) | 20.09(-0.05) | 20.01(-0.2) | 19.99 | -0.6 | | -19 | 12(-0.2) | -50 | [0] | [-18] | [-4] | -45 | -79 | DR | -0.2 | OpenShort | | (0) | -14 | -4 | -11 | -10 | -0.8,25 | 27 | | 9 | Oct/12 | 13 | 20.43 | 19.78 | 20.09(0) | 20.1(-0.1) | 20.05(-0.2) | 20 | -0.6 | | -19 | 12(0) | -50 | [0] | [-19] | [-6] | -42 | -79 | DR | -0.6 | OpenShort | | (0) | -14 | -4 | -26 | -5 | -0.7,26 | 27 | | 10 | Oct/12 | 12 | 20.43 | 19.78 | 20.09(0) | 20.12(-0.1) | 20.09(-0.1) | 20.01 | -0.6 | | -19 | 12(-0.5) | -50 | [0] | [-12] | [-7] | -30 | -44 | DR | -0.9 | OpenShort | | (0) | -7 | 7 | -33 | -20 | -0.6,35 | 27 | | | | |
| 11 | Oct/12 | 11 | 20.43 | 19.78 | 20.06(0.05) | 20.14(0.05) | 20.11(-0.15) | 19.99 | -0.6 | | -19 | 13(-1.2) | -50 | [3] | [-10] | [-18] | -12 | -116 | DR | -1.3 | OpenShort | | (4) | -10 | -28 | -27 | -20 | -0.7,56 | 27 | | 12 | Oct/12 | 10 | 20.43 | 19.78 | 20.05(0.05) | 20.13(0.05) | 20.14(-0.15) | 20.07 | -0.5 | | -19 | 14(-2.8) | -50 | [3] | [-10] | [-15] | 37 | -76 | DR | -0.7 | OpenShort | | (4) | -10 | -35 | -9 | -20 | 0.2,82 | 27 | | 13 | Oct/12 | 9 | 20.43 | 19.78 | 20.04(0.1) | 20.12(0.1) | 20.17(0.05) | 20.17 | -0.3 | | -19 | 17(-0.8) | -25 | [7] | [6] | [-2] | 70 | -26 | CR | 0 | HoldShort? | | (7) | 3 | -7 | 1 | 5 | 1.1,92 | 27 | | 14 | Oct/11 | 15 | 20.47 | 19.84 | 20.02(0.1) | 20.1(0.1) | 20.17(0) | 20.19 | -0.4 | | -17 | 17(-0.8) | -20 | [7] | [4] | [2] | 70 | -17 | RG | 0.2 | Wait? | | (7) | 0 | 14 | -6 | -15 | 1.3,87 | 31 | | 15 | Oct/11 | 14 | 20.47 | 19.84 | 20(0.1) | 20.08(0.05) | 20.17(0) | 20.15 | -0.4 | | -17 | 18(-0.9) | -20 | [6] | [2] | [4] | 65 | -21 | RG | -0.1 | Wait | | (7) | 0 | 7 | -6 | 20 | 1.1,87 | 31 | | | | |
| 16 | Oct/11 | 13 | 20.47 | 19.84 | 19.98(0.15) | 20.07(0.05) | 20.16(0.15) | 20.13 | -0.5 | | -17 | 19(-0.9) | -15 | [10] | [12] | [-7] | 68 | -23 | CR | -0.2 | HoldShort | | (7) | 10 | -21 | -4 | 5 | 1.1,90 | 31 | | 17 | Oct/11 | 12 | 20.47 | 19.84 | 19.95(0.15) | 20.06(0.1) | 20.13(0.25) | 20.19 | -0.4 | | -17 | 20(-1.8) | 15 | [10] | [20] | [7] | 88 | 40 | UT | 0.4 | HoldLong | | (11) | 16 | 14 | 8 | 15 | 1.6,98 | 31 | | 18 | Oct/11 | 11 | 20.47 | 19.84 | 19.92(0.15) | 20.04(0.1) | 20.08(0.15) | 20.15 | -0.4 | | -17 | 22(-2.4) | 0 | [10] | [14] | [-1] | 82 | 17 | CR | 0.4 | OpenShort | | (11) | 10 | -14 | 15 | 10 | 1.4,97 | 31 | | 19 | Oct/11 | 10 | 20.47 | 19.84 | 19.89(0.25) | 20.02(0.1) | 20.05(0.25) | 20.19 | -0.4 | | -17 | 24(-5.3) | 25 | [16] | [22] | [7] | 80 | -22 | UT | 0.8 | HoldLong | | (14) | 16 | 7 | 11 | 20 | 1.7,87 | 31 | | 20 | Oct/11 | 9 | 20.47 | 19.84 | 19.84(0.25) | 20(0.1) | 20(0.1) | 20.17 | -0.4 | | -17 | 29(-3.9) | 40 | [16] | [12] | [30] | 65 | -36 | UT | 0.8 | OpenLong? | | (18) | 6 | 80 | 1 | 20 | 1.5,77 | 31 | | | | |
| 21 | Oct/10 | 15 | 20.5 | 19.88 | 19.79(0.2) | 19.98(0.05) | 19.98(-0.1) | 19.94 | -0.7 | | -18 | 33(-4.2) | -20 | [13] | [-5] | [-5] | 38 | -126 | DR | -0.2 | OpenShort? | | (14) | -6 | -4 | -10 | -20 | 0.6,73 | 30 | | 22 | Oct/10 | 14 | 20.5 | 19.88 | 19.75(0.2) | 19.97(0.1) | 20(-0.05) | 19.95 | -0.7 | | -18 | 38(-4.2) | -25 | [13] | [0] | [-10] | 48 | -96 | DR | -0.2 | OpenShort | | (14) | -3 | -21 | -11 | -15 | 0.7,80 | 30 | | 23 | Oct/10 | 13 | 20.5 | 19.88 | 19.71(0.25) | 19.95(0.1) | 20.01(0.05) | 20.01 | -0.6 | | -18 | 42(-2.9) | 5 | [16] | [8] | [2] | 63 | -69 | RG | 0 | Wait | | (18) | 3 | 14 | -6 | -20 | 0.9,90 | 30 | | 24 | Oct/10 | 9 | 20.5 | 19.88 | 19.66(0.2) | 19.93(0.1) | 20.01(0) | 19.97 | -0.7 | | -18 | 45(-1) | -30 | [13] | [4] | [-13] | 67 | -24 | CR | -0.1 | HoldShort? | | (18) | 0 | -31 | -5 | -15 | 0.9,94 | 30 | | 25 | Oct/9 | 15 | 20.56 | 19.97 | 19.62(0.2) | 19.91(0.15) | 20(0.1) | 20.06 | -0.7 | | -17 | 46(1.1) | 0 | [13] | [11] | [6] | 82 | 58 | RG | 0.2 | Wait? | | (14) | 7 | 14 | -0 | 15 | 1.3,99 | 32 | | | | |
| 26 | Oct/9 | 14 | 20.56 | 19.97 | 19.58(0.2) | 19.88(0.2) | 19.98(0.2) | 20.02 | -0.7 | | -17 | 45(1.2) | 10 | [13] | [19] | [8] | 81 | 81 | RG | 0.1 | Wait | | (14) | 13 | 14 | -4 | 20 | 1.3,98 | 32 | | 27 | Oct/9 | 13 | 20.56 | 19.97 | 19.54(0.21) | 19.84(0.2) | 19.94(0.2) | 19.98 | -0.8 | | -17 | 43(0.5) | 0 | [14] | [20] | [3] | 81 | 83 | RG | 0.1 | Wait | | (14) | 13 | 10 | -3 | -5 | 1.3,98 | 32 | | 28 | Oct/9 | 12 | 20.56 | 19.97 | 19.5(0.21) | 19.8(0.2) | 19.9(0.2) | 19.95 | -0.8 | | -17 | 43(1.5) | -15 | [14] | [20] | [-7] | 83 | 83 | CR | 0.2 | OpenShort | | (15) | 13 | -17 | -3 | -5 | 1.4,98 | 32 | | 29 | Oct/9 | 11 | 20.56 | 19.97 | 19.46(0.15) | 19.76(0.41) | 19.86(0.2) | 20 | -0.7 | | -17 | 41(2.9) | 15 | [10] | [25] | [9] | 93 | 187 | UT | 0.4 | OpenLong | | (15) | 13 | 24 | 2 | 10 | 1.7,100 | 32 | | 30 | Oct/9 | 10 | 20.56 | 19.97 | 19.43(0.21) | 19.68(0.41) | 19.82(0.2) | 19.93 | -0.8 | | -17 | 38(2.4) | 15 | [14] | [26] | [9] | 91 | 113 | UT | 0.4 | OpenLong | | (15) | 13 | 24 | -2 | 10 | 1.7,98 | 32 | | | | |
| 31 | Oct/9 | 9 | 20.56 | 19.97 | 19.39(0.21) | 19.6(0.36) | 19.78(0.15) | 19.86 | -0.9 | | -17 | 36(2.4) | 20 | [14] | [21] | [13] | 91 | 81 | UT | 0.3 | OpenLong? | | (15) | 10 | 39 | -4 | 10 | 1.7,98 | 32 | | 32 | Oct/6 | 15 | 20.62 | 20.07 | 19.35(0.1) | 19.53(0.36) | 19.75(0.2) | 19.75 | -1.2 | | -19 | 34(1.7) | -30 | [7] | [21] | [-4] | 88 | 163 | CR | 0 | OpenShort? | | (11) | 13 | -10 | -7 | 5 | 1.6,98 | 26 | | 33 | Oct/6 | 14 | 20.62 | 20.07 | 19.33(0.1) | 19.46(0.36) | 19.71(0.31) | 19.78 | -1.1 | | -19 | 32(3) | -10 | [7] | [28] | [4] | 98 | 208 | TP | 0.3 | OpenShort | | (11) | 20 | 7 | -6 | 20 | 1.9,100 | 26 | | 34 | Oct/6 | 13 | 20.62 | 20.07 | 19.31(0.1) | 19.39(0.31) | 19.65(0.56) | 19.76 | -1.1 | | -19 | 29(3.2) | 10 | [7] | [42] | [10] | 103 | 266 | RG | 0.5 | Wait | | (4) | 36 | 10 | 8 | 20 | 2.1,100 | 26 | | 35 | Oct/6 | 12 | 20.62 | 20.07 | 19.29(0.05) | 19.33(0.21) | 19.54(0.57) | 19.73 | -1.2 | | -19 | 26(3.5) | -10 | [3] | [39] | [14] | 108 | 316 | RG | 1 | SmallShort | | (7) | 37 | 7 | 20 | 20 | 2.3,100 | 26 | | | | |
| 36 | Oct/6 | 11 | 20.62 | 20.07 | 19.28(0.05) | 19.29(0.26) | 19.43(0.57) | 19.71 | -1.2 | | -19 | 22(2.8) | -10 | [3] | [41] | [32] | 115 | 306 | RG | 1.7 | SmallShort | | (4) | 37 | 54 | 46 | 20 | 2.6,100 | 26 | | 37 | Oct/6 | 10 | 20.62 | 20.07 | 19.27(0.05) | 19.24(0.16) | 19.32(0.47) | 19.56 | -1.4 | | -19 | 19(0.7) | 5 | [3] | [31] | [23] | 79 | 213 | RG | 1.7 | SmallShort | | (4) | 30 | 29 | 41 | 20 | 2,79 | 26 | | 38 | Oct/6 | 9 | 20.62 | 20.07 | 19.26(0.05) | 19.21(0.21) | 19.23(0.47) | 19.48 | -1.5 | | -19 | 19(1.8) | 5 | [3] | [33] | [47] | 47 | 173 | RG | 1.8 | SmallShort? | | (0) | 30 | 102 | 39 | 20 | 1.6,57 | 26 | | 39 | Oct/5 | 15 | 20.68 | 20.24 | 19.25(-0.1) | 19.17(-0.05) | 19.14(0.05) | 19.2 | -2.1 | | -18 | 17(-1.8) | -50 | [-7] | [-7] | [4] | -23 | 74 | DP | 0.5 | OpenShort? | | (-4) | 3 | 0 | 21 | 0 | -0.4,37 | 21 | | 40 | Oct/5 | 14 | 20.68 | 20.24 | 19.27(-0.05) | 19.18(0.05) | 19.13(-0.1) | 19.2 | -2.1 | | -18 | 19(-0.4) | -50 | [-3] | [-12] | [9] | -45 | -16 | DP | 0.5 | OpenShort | | (-4) | -7 | 22 | 11 | 0 | -0.5,18 | 21 | | | | |
| 41 | Oct/5 | 13 | 20.68 | 20.24 | 19.28(-0.05) | 19.18(0) | 19.15(-0.1) | 19.14 | -2.1 | | -18 | 19(-0.1) | -50 | [-3] | [-14] | [8] | -69 | -46 | DP | -0.1 | OpenShort | | (-7) | -7 | 26 | -5 | 0 | -1,6 | 21 | | 42 | Oct/5 | 12 | 20.68 | 20.24 | 19.29(-0.16) | 19.17(-0.1) | 19.17(-0.1) | 19.07 | -2.2 | | -18 | 19(1) | -50 | [-11] | [-19] | [-4] | -87 | 17 | DT | -0.7 | HoldShort | | (-7) | -7 | 0 | -20 | -10 | -1.6,3 | 21 | | 43 | Oct/5 | 11 | 20.68 | 20.24 | 19.32(-0.1) | 19.19(-0.21) | 19.19(-0.1) | 19.07 | -2.2 | | -18 | 18(0.8) | -50 | [-7] | [-22] | [-14] | -77 | -60 | DT | -0.9 | HoldShort | | (-7) | -7 | -33 | -7 | -20 | -1.9,21 | 21 | | 44 | Oct/5 | 10 | 20.68 | 20.24 | 19.34(-0.05) | 19.23(-0.16) | 19.21(-0.1) | 19.16 | -2.1 | | -18 | 17(0.3) | -50 | [-3] | [-19] | [-16] | -53 | -66 | DT | -0.4 | OpenShort | | (-7) | -7 | -55 | 7 | 16 | -1.4,32 | 21 | | 45 | Oct/5 | 9 | 20.68 | 20.24 | 19.35(-0.1) | 19.26(-0.05) | 19.23(0.16) | 19.31 | -1.9 | | -18 | 17(-1.4) | -50 | [-7] | [1] | [12] | -28 | 110 | UR | 0.6 | SmallShort? | | (-4) | 11 | 25 | 8 | 20 | -0.3,30 | 21 | | | | |
| 46 | Oct/4 | 15 | 20.78 | 20.46 | 19.37(-0.1) | 19.27(-0.1) | 19.2(0.16) | 19.24 | -2.4 | | -16 | 19(-3.7) | -50 | [-7] | [-1] | [13] | -55 | 60 | DP | 0.3 | OpenShort? | | (-4) | 11 | 36 | 0 | 16 | -1,20 | 32 | | 47 | Oct/4 | 14 | 20.78 | 20.46 | 19.39(-0.31) | 19.29(-0.16) | 19.17(-0.16) | 19.14 | -2.5 | | -16 | 22(-15.4) | -50 | [-20] | [-27] | [-9] | -73 | 120 | DT | -0.2 | OpenShort | | (-11) | -10 | -22 | 0 | -16 | -1.7,20 | 32 | | 48 | Oct/4 | 13 | 20.78 | 20.46 | 19.45(-0.26) | 19.32(-0.1) | 19.2(-0.26) | 19.2 | -2.4 | | -16 | 38(-9) | -50 | [-17] | [-31] | [-12] | -53 | 52 | DT | 0 | OpenShort | | (-22) | -17 | -18 | -18 | -20 | -1,22 | 32 | | 49 | Oct/4 | 12 | 20.78 | 20.46 | 19.5(-0.31) | 19.34(-0.1) | 19.25(-0.16) | 19.25 | -2.4 | | -16 | 47(-7.7) | -50 | [-20] | [-25] | [7] | -55 | 120 | DP | 0 | OpenShort | | (-22) | -10 | 33 | -18 | -16 | -0.8,15 | 32 | | 50 | Oct/4 | 11 | 20.78 | 20.46 | 19.56(-0.36) | 19.36(-0.15) | 19.28(-0.31) | 19.16 | -2.5 | | -16 | 54(-6.2) | -50 | [-23] | [-37] | [-3] | -74 | 63 | DT | -0.3 | OpenShort | | (-22) | -20 | 15 | -25 | -20 | -1.1,4 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|