PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 13, 2023

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $128.0300 One month high (close): $134.3900

PPG Daily Change: -1.23% Daily StdDev 1.38% PPG EMA_5_Trend: -0.71% 10Minute StdDev: $1.2888

Latest Price : $128.46(-1.23%)

Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.9) Fri. Oct 13, 2023($1.3) Thu. Oct 12, 2023($1) Wed. Oct 11, 2023($1.3) Tue. Oct 10, 2023($1.3) Mon. Oct 9, 2023($1.3) Fri. Oct 6, 2023($1)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.51%(36%) Avg negative next hour return: -0.35%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 13, 2023
1	Oct/13	13	130.43	130.57	130.49(-0.08)	129.55(-0.18)	129.09(-0.23)	128.46	-1.1	-2	66(5.7)	-50	[-6]	[-26]	[-10]	-93	-139	DT	-0.5	OpenShort	(-5)	-17	-23	-6	-18	-1.7,0	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 129.55(hourly_sma_10 0.85%) 130.43(daily_ema_20 1.53%) 130.49(hourly_sma_20 1.58%) 130.57(daily_ema_10 1.64%)

2	Oct/13	12	130.43	130.57	130.59(-0.08)	129.78(-0.23)	129.39(-0.06)	128.85	-0.9	-2	60(4.1)	-30	[-6]	[-15]	[-1]	-88	-69	DT	-0.5	OpenShort	(-5)	-4	2	-11	-2	-1.6,2	44
3	Oct/13	11	130.43	130.57	130.7(-0.05)	130.08(-0.25)	129.47(-0.13)	128.82	-0.9	-2	56(4.6)	-45	[-4]	[-21]	[-14]	-90	-123	DT	-0.7	OpenShort	(-7)	-9	-34	-8	-16	-1.9,8	44
4	Oct/13	10	130.43	130.57	130.76(0.02)	130.4(-0.15)	129.64(-0.17)	129.39	-0.6	-2	52(-2.5)	-15	[1]	[-19]	[-13]	-74	-158	DR	-0.3	OpenShort	(-2)	-12	-34	1	-20	-1.5,14	44
5	Oct/13	9	130.43	130.57	130.73(-0.01)	130.6(-0.08)	129.86(-0.11)	129.96	-0.3	-2	54(0.2)	-10	[-1]	[-12]	[-0]	-55	-77	DT	0.1	OpenShort?	(4)	-8	4	0	-17	-0.8,15	44

6	Oct/12	15	130.69	130.74	130.74(0.02)	130.71(-0.09)	130(-0.12)	129.89	-0.4	-2	54(1.4)	15	[1]	[-12]	[8]	-67	-116	RG	-0.1	Wait?	(-1)	-9	38	-18	-20	-0.9,6	51
7	Oct/12	14	130.69	130.74	130.71(-0.02)	130.83(-0.2)	130.15(-0.43)	129.26	-0.8	-2	52(2)	-45	[-2]	[-40]	[-14]	-78	-193	DT	-0.9	OpenShort	(-1)	-31	-19	-25	-20	-1.5,10	51
8	Oct/12	13	130.69	130.74	130.74(0.01)	131.09(-0.14)	130.71(-0.35)	129.57	-0.6	-2	50(-0.4)	-35	[1]	[-31]	[-31]	-56	-182	DR	-1.2	OpenShort	(-1)	-26	-67	-26	-20	-1.2,24	51
9	Oct/12	12	130.69	130.74	130.73(0.05)	131.28(-0.15)	131.17(-0.12)	130.7	0	-2	51(-2)	-5	[4]	[-14]	[-1]	-14	-75	DR	-0.5	OpenShort	(4)	-9	6	-21	2	-0,36	51
10	Oct/12	11	130.69	130.74	130.67(0.01)	131.48(0.02)	131.33(-0.08)	130.59	-0.1	-2	53(-0.1)	-30	[1]	[-6]	[-9]	-3	-38	DR	-0.7	OpenShort	(4)	-6	-7	-13	-20	-0.1,50	51

11	Oct/12	10	130.69	130.74	130.66(-0.11)	131.45(0.01)	131.43(-0.11)	130.71	0	-2	53(-10.5)	-50	[-8]	[-10]	[-28]	21	77	DT	-0.7	OpenShort	(2)	-8	-71	-1	-20	0.1,68	51
12	Oct/12	9	130.69	130.74	130.81(-0.03)	131.44(0.09)	131.57(0.07)	131.93	0.7	-2	63(-2.5)	-35	[-2]	[7]	[4]	48	135	UR	0.3	SmallShort?	(-5)	5	2	12	11	0.9,75	51
13	Oct/11	15	130.89	130.79	130.85(-0.02)	131.32(0.15)	131.48(0.06)	131.89	0.5	1	66(-0.3)	-10	[-2]	[11]	[8]	37	114	UR	0.3	SmallShort?	(-3)	4	19	8	-2	0.8,67	58
14	Oct/11	14	130.89	130.79	130.88(-0.03)	131.12(0.2)	131.4(-0.17)	131.56	0.3	1	66(-1.4)	-10	[-2]	[-4]	[8]	24	38	DP	0.1	OpenShort	(-4)	-13	31	-4	-18	0.5,61	58
15	Oct/11	13	130.89	130.79	130.92(-0.02)	130.86(0.08)	131.63(0.11)	131.04	0.1	1	68(-0.4)	0	[-2]	[13]	[-3]	11	55	RG	-0.5	Wait	(-4)	8	-8	-2	-5	0.1,58	58

16	Oct/11	12	130.89	130.79	130.95(0.02)	130.76(0.13)	131.48(0.13)	131.17	0.1	1	68(0)	5	[2]	[17]	[-13]	13	32	CR	-0.2	HoldShort	(-2)	10	-34	-6	-4	0.2,58	58
17	Oct/11	11	130.89	130.79	130.93(0.04)	130.59(0.16)	131.31(0.13)	131.75	0.4	1	68(0.8)	40	[3]	[18]	[11]	36	54	UT	0.3	OpenLong	(2)	10	16	22	20	0.6,71	58
18	Oct/11	10	130.89	130.79	130.88(-0.01)	130.38(0.14)	131.14(0.21)	131.48	0.3	1	67(-0.8)	-30	[-1]	[22]	[-20]	18	109	RG	0.3	Wait	(2)	15	-72	15	20	0.5,55	58
19	Oct/11	9	130.89	130.79	130.89(0.05)	130.2(0.25)	130.87(0.6)	132.71	0.9	1	68(3.5)	45	[4]	[56]	[59]	32	234	UT	1.4	OpenLong?	(4)	44	148	19	20	1.4,47	58
20	Oct/10	15	130.9	130.35	130.83(-0.03)	129.87(-0.01)	130.09(0.01)	130.22	-0.3	-3	65(2.8)	-15	[-2]	[0]	[0]	-29	-19	DT	0.1	OpenShort?	(-5)	1	-9	10	20	-0.5,34	49

21	Oct/10	14	130.9	130.35	130.87(-0.02)	129.88(-0.24)	130.08(0.15)	130.37	-0.3	-3	62(0.1)	-15	[-2]	[2]	[-4]	-28	15	RG	0.2	Wait	(-2)	11	-39	19	20	-0.4,32	49
22	Oct/10	13	130.9	130.35	130.89(0.02)	130.19(-0.13)	129.88(0.23)	131.02	0.1	-3	62(-0.3)	45	[2]	[13]	[32]	-26	45	UT	0.9	OpenLong	(1)	17	69	14	20	0.1,22	49
23	Oct/10	9	130.9	130.35	130.87(-0.09)	130.36(-0.22)	129.58(0.04)	129.87	-0.5	-3	62(0)	-10	[-7]	[-7]	[20]	-59	14	DP	0.2	OpenShort?	(-2)	3	54	8	12	-0.8,11	49
24	Oct/9	15	131.06	130.2	130.99(-0.17)	130.65(-0.25)	129.53(-0.1)	128.97	-0.9	-8	62(7.4)	-50	[-13]	[-22]	[-24]	-86	-12	DT	-0.5	OpenShort?	(-9)	-7	-64	0	-20	-1.6,4	44
25	Oct/9	14	131.06	130.2	131.21(-0.11)	130.98(-0.11)	129.66(-0.02)	130.03	-0.5	-8	55(-2)	-50	[-8]	[-10]	[10]	-67	9	DP	0.3	OpenShort	(-11)	-2	32	9	-20	-0.9,6	44

26	Oct/9	13	131.06	130.2	131.36(-0.11)	131.12(-0.12)	129.68(-0.64)	129.5	-0.7	-8	57(3)	-50	[-8]	[-56]	[-10]	-83	-188	DT	-0.1	OpenShort	(-11)	-47	-11	-4	-20	-1.4,2	44
27	Oct/9	12	131.06	130.2	131.51(-0.09)	131.28(-0.07)	130.51(-0.47)	129.68	-0.6	-8	54(2.3)	-50	[-7]	[-41]	[-4]	-86	-167	DT	-0.7	OpenShort	(-9)	-35	11	-17	-20	-1.5,2	44
28	Oct/9	11	131.06	130.2	131.63(-0.12)	131.37(-0.17)	131.13(-0.49)	129.5	-0.7	-8	51(4.8)	-50	[-9]	[-47]	[-15]	-95	-163	DT	-1.4	OpenShort	(-9)	-36	-1	-59	-20	-1.8,0	44
29	Oct/9	10	131.06	130.2	131.79(-0.08)	131.59(-0.19)	131.78(-0.47)	129.51	-0.7	-8	46(6.5)	-50	[-6]	[-45]	[-29]	-72	-206	DT	-2.1	OpenShort	(-9)	-35	-47	-42	-20	-2.2,33	44
30	Oct/9	9	131.06	130.2	131.89(0.02)	131.84(-0.02)	132.4(-0.13)	130.29	-0.3	-8	40(-1.4)	-50	[2]	[-12]	[-72]	-34	-170	DR	-2.3	OpenShort?	(-3)	-10	-188	-22	-20	-1.8,61	44

31	Oct/6	15	131.43	130.53	131.87(0.08)	131.86(0.21)	132.57(0.42)	133.53	0.9	-4	41(5.5)	35	[6]	[41]	[20]	81	153	UT	1	OpenLong?	(10)	31	37	25	20	1.8,86	50
32	Oct/6	14	131.43	130.53	131.76(0.17)	131.59(0.16)	132.01(0.3)	132.89	0.6	-4	36(-10.6)	50	[13]	[33]	[12]	55	-4	UT	1	OpenLong	(4)	23	16	25	20	1.3,72	50
33	Oct/6	13	131.43	130.53	131.54(0.18)	131.38(0.05)	131.62(0.16)	132.61	0.5	-4	46(-9)	50	[14]	[19]	[15]	31	-58	UT	0.9	OpenLong	(13)	12	22	17	20	1,56	50
34	Oct/6	12	131.43	130.53	131.31(0.16)	131.32(-0.08)	131.41(0.11)	132.23	0.3	-4	55(-5.7)	50	[12]	[10]	[18]	6	-60	UT	0.6	OpenLong	(14)	8	38	2	20	0.7,38	50
35	Oct/6	11	131.43	130.53	131.1(0.11)	131.42(-0.12)	131.26(0.08)	131.59	0.1	-4	61(-4.4)	40	[8]	[5]	[14]	-20	-49	UT	0.2	OpenLong	(10)	6	42	-13	20	0.3,23	50

36	Oct/6	10	131.43	130.53	130.95(0.1)	131.58(-0.11)	131.15(-0.01)	130.88	-0.2	-4	66(-4.7)	20	[8]	[-2]	[-2]	-21	-111	DR	-0.2	OpenShort	(8)	-1	7	-15	-16	-0,29	50
37	Oct/6	9	131.43	130.53	130.82(0.07)	131.73(-0.12)	131.16(0.02)	130.76	-0.3	-4	70(-2.2)	-25	[5]	[-1]	[-18]	-1	-63	DR	-0.2	OpenShort?	(8)	2	-47	-4	-20	-0,49	50
38	Oct/5	15	131.52	130.2	130.73(0.09)	131.89(-0.07)	131.14(-0.08)	131.56	0	-7	72(4.1)	-20	[7]	[-6]	[-2]	18	-48	DR	0.2	OpenShort?	(9)	-6	-5	0	-2	0.5,55	44
39	Oct/5	14	131.52	130.2	130.61(0.11)	131.98(0.05)	131.24(-0.24)	131.65	0.1	-7	68(-0.9)	5	[9]	[-14]	[11]	24	-89	RG	0.2	Wait	(8)	-19	41	-2	-20	0.6,59	44
40	Oct/5	13	131.52	130.2	130.47(0.08)	131.92(0.04)	131.56(-0.35)	130.96	-0.2	-7	69(-1.3)	-45	[6]	[-23]	[-7]	11	-126	DR	-0.3	OpenShort	(6)	-27	4	-19	-20	0.3,53	44

41	Oct/5	12	131.52	130.2	130.37(0.08)	131.87(-0.05)	132.02(-0.21)	130.9	-0.2	-7	71(-0.9)	-30	[6]	[-16]	[-2]	18	-93	DR	-0.6	OpenShort	(6)	-16	16	-25	-20	0.3,60	44
42	Oct/5	11	131.52	130.2	130.26(0.07)	131.93(0.16)	132.3(-0.29)	130.62	-0.4	-7	71(-1.6)	-50	[5]	[-14]	[-41]	30	-112	DR	-0.9	OpenShort	(6)	-22	-87	-23	-20	0.2,75	44
43	Oct/5	10	131.52	130.2	130.17(0.11)	131.72(0.33)	132.69(-0.02)	132.1	0.2	-7	73(2.5)	-50	[9]	[14]	[-29]	67	35	CR	-0.3	HoldShort	(11)	-2	-71	-10	-20	1,92	44
44	Oct/5	9	131.52	130.2	130.03(0.15)	131.29(0.38)	132.71(0.33)	133.33	0.7	-7	71(6.3)	40	[12]	[44]	[6]	94	183	UT	0.3	OpenLong?	(12)	25	12	-1	20	1.8,99	44
45	Oct/4	15	131.75	129.9	129.84(0.14)	130.79(0.36)	132.28(0.43)	133.12	0.5	-8	64(11.7)	35	[11]	[51]	[19]	99	218	UT	0.5	OpenLong?	(12)	33	44	0	20	2,99	46

46	Oct/4	14	131.75	129.9	129.66(0.08)	130.32(0.32)	131.72(0.12)	132.37	0.2	-8	53(4.7)	-5	[6]	[24]	[5]	97	161	RG	0.4	Wait	(9)	9	2	5	20	1.9,99	46
47	Oct/4	13	131.75	129.9	129.55(0.09)	129.91(0.27)	131.56(0.61)	132.34	0.2	-8	48(5.8)	20	[7]	[60]	[7]	98	282	UT	0.6	OpenLong	(7)	47	-6	20	20	2.1,95	46
48	Oct/4	12	131.75	129.9	129.43(0.1)	129.56(0.26)	130.76(0.71)	132.44	0.2	-8	42(8.2)	25	[8]	[67]	[40]	99	307	UT	1.4	OpenLong	(8)	54	78	33	20	2.6,84	46
49	Oct/4	11	131.75	129.9	129.3(0.01)	129.22(0.16)	129.84(0.42)	131.12	-0.2	-8	34(0.6)	-10	[1]	[39]	[25]	82	233	RG	1.4	SmallShort	(3)	32	47	27	20	1.9,84	46
50	Oct/4	10	131.75	129.9	129.29(-0.03)	129.01(0.09)	129.3(0.25)	130.34	-0.5	-8	33(-2.2)	-50	[-2]	[23]	[-18]	39	172	RG	1.1	SmallShort	(-2)	19	-72	13	20	1.1,61	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI