GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 13, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $14.6000 One month high (close): $18.3300

GME Daily Change: -1.13% Daily StdDev 2.71% GME EMA_5_Trend: -0.19% 10Minute StdDev: $0.4648

Latest Price : $14.92(-1.13%)

Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.3) Mon. Oct 9, 2023($0.2) Fri. Oct 6, 2023($0.2)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.57%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 13, 2023
1	Oct/13	13	16.12	15.2	15.38(-0.39)	14.93(-0.4)	14.88(-0.2)	14.84	-1.1	-23	42(0.3)	-50	[-14]	[-22]	[2]	-78	-9	DP	-0.1	OpenShort	(-14)	-7	-3	2	20	-1.1,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.93(hourly_sma_10 0.61%) 15.2(daily_ema_10 2.43%) 15.38(hourly_sma_20 3.64%) 16.12(daily_ema_20 8.63%)

2	Oct/13	12	16.12	15.2	15.44(-0.32)	14.99(-0.46)	14.91(-0.07)	14.85	-1.1	-23	42(0.7)	-50	[-12]	[-18]	[1]	-83	-76	DP	-0.1	OpenShort	(-14)	-3	-5	0	20	-1.3,0	30
3	Oct/13	11	16.12	15.2	15.49(-0.39)	15.06(-0.66)	14.92(-0.07)	14.87	-1.1	-23	41(0.9)	-50	[-14]	[-22]	[5]	-81	-26	DP	-0.1	OpenShort	(-12)	-3	3	2	20	-1.3,2	30
4	Oct/13	10	16.12	15.2	15.55(-0.26)	15.16(-0.72)	14.93(-0.27)	14.86	-1.1	-23	40(2.6)	-50	[-10]	[-29]	[-6]	-84	-248	DT	-0.2	OpenShort	(-14)	-10	-27	3	20	-1.5,4	30
5	Oct/13	9	16.12	15.2	15.59(-0.13)	15.27(-0.59)	14.97(-0.13)	14.97	-1	-23	37(1.8)	-50	[-5]	[-21]	[-1]	-83	-302	DT	0	OpenShort?	(-10)	-5	0	6	-20	-1.5,5	30

6	Oct/12	15	16.28	15.34	15.61(-0.13)	15.36(-0.58)	14.99(-0.53)	14.97	-1.1	-23	36(3.2)	-50	[-5]	[-35]	[0]	-87	-413	DT	-0	OpenShort?	(-5)	-20	5	3	-20	-1.6,3	36
7	Oct/12	14	16.28	15.34	15.63(-0.06)	15.45(-0.64)	15.07(-0.79)	14.95	-1.1	-23	32(1.5)	-50	[-2]	[-46]	[-6]	-94	-578	DT	-0.3	OpenShort	(-5)	-29	10	-4	-20	-1.8,1	36
8	Oct/12	13	16.28	15.34	15.64(-0.06)	15.55(-0.64)	15.19(-1.24)	14.91	-1.2	-23	31(1.3)	-50	[-2]	[-62]	[-25]	-100	-722	DT	-0.8	HoldShort	(-5)	-46	-30	-23	-20	-2,0	36
9	Oct/12	12	16.28	15.34	15.65(0.06)	15.65(-0.57)	15.38(-1.22)	15.03	-1.1	-23	30(-0.8)	-50	[2]	[-59]	[-23]	-95	-766	DR	-1	HoldShort	(0)	-45	-12	-35	-20	-1.8,0	36
10	Oct/12	11	16.28	15.34	15.64(0.06)	15.74(-0.57)	15.57(-1.08)	15.08	-1	-23	30(-2.3)	-50	[2]	[-54]	[-48]	-83	-691	DR	-1.4	HoldShort	(2)	-40	-79	-46	-20	-1.6,7	36

11	Oct/12	10	16.28	15.34	15.63(0.13)	15.83(-0.38)	15.74(-0.69)	15.41	-0.7	-23	33(-2.3)	-50	[5]	[-35]	[-22]	-31	-444	DR	-0.9	OpenShort	(7)	-26	-24	-33	-20	-0.6,34	36
12	Oct/12	9	16.28	15.34	15.61(0.19)	15.89(-0.25)	15.85(-0.44)	15.51	-0.7	-23	35(-1.4)	-50	[7]	[-23]	[-42]	11	-361	DR	-0.8	OpenShort?	(7)	-16	-84	-18	-20	-0.2,66	36
13	Oct/11	15	16.44	15.5	15.58(0.26)	15.93(-0.06)	15.85(0)	15.87	-0.5	-20	36(-0.9)	-25	[10]	[-1]	[-7]	56	-70	DR	-0.1	OpenShort?	(10)	0	-25	-3	20	0.7,88	41
14	Oct/11	14	16.44	15.5	15.54(0.26)	15.94(0.25)	15.85(0)	15.98	-0.4	-20	37(0.2)	-5	[10]	[4]	[1]	67	17	RG	0.1	Wait	(12)	0	16	-2	-20	1,92	41
15	Oct/11	13	16.44	15.5	15.5(0.26)	15.9(0.32)	15.85(0)	15.91	-0.5	-20	37(0.2)	-15	[10]	[6]	[-5]	66	-3	CR	-0	HoldShort	(10)	0	2	-2	-20	1,91	41

16	Oct/11	12	16.44	15.5	15.46(0.26)	15.85(0.32)	15.92(-0.13)	15.9	-0.5	-20	37(0.1)	-20	[10]	[1]	[-6]	66	-15	CR	-0	HoldShort	(10)	-5	-7	-6	-20	1,91	41
17	Oct/11	11	16.44	15.5	15.42(0.39)	15.8(0.51)	15.94(0.06)	15.93	-0.4	-20	37(-0.6)	5	[15]	[13]	[-2]	73	-52	CR	-0	HoldShort	(12)	2	11	-5	-20	1.2,93	41
18	Oct/11	10	16.44	15.5	15.36(0.39)	15.72(0.45)	15.93(-0.25)	15.88	-0.5	-20	37(-0.7)	-25	[15]	[0]	[-9]	73	-121	DR	-0.1	OpenShort	(14)	-9	-18	-7	-18	1.2,93	41
19	Oct/11	9	16.44	15.5	15.3(0.39)	15.65(0.71)	15.97(0.5)	15.96	-0.4	-20	38(1.5)	5	[15]	[33]	[-2]	83	162	CR	-0	OpenShort?	(17)	19	0	-7	-6	1.5,95	41
20	Oct/10	15	16.54	15.62	15.24(0.4)	15.54(0.78)	15.89(0.7)	15.96	-0.5	-18	37(2.2)	20	[15]	[43]	[2]	87	240	UT	0.2	OpenLong?	(14)	26	2	-12	20	1.7,94	38

21	Oct/10	14	16.54	15.62	15.18(0.4)	15.42(0.65)	15.78(0.7)	15.95	-0.5	-18	34(2.3)	25	[15]	[40]	[9]	94	282	UT	0.4	OpenLong	(15)	26	5	-6	20	1.9,96	38
22	Oct/10	13	16.54	15.62	15.12(0.4)	15.32(0.52)	15.67(0.97)	15.93	-0.5	-18	32(3.6)	25	[15]	[48]	[4]	103	380	TP	0.7	OpenShort	(17)	36	-18	-1	20	2.2,98	38
23	Oct/10	12	16.54	15.62	15.06(0.47)	15.24(0.66)	15.52(1.31)	16.01	-0.5	-18	28(7.3)	25	[18]	[64]	[52]	123	486	UT	1.5	HoldLong	(15)	49	94	4	20	2.9,100	38
24	Oct/10	9	16.54	15.62	14.99(0.27)	15.14(0.26)	15.32(0.86)	15.61	-0.8	-18	21(2.8)	25	[10]	[38]	[30]	113	356	UT	1.2	HoldLong?	(10)	32	48	12	20	2.5,100	38
25	Oct/9	15	16.6	15.68	14.95(0.2)	15.1(0.2)	15.19(0.8)	15.41	-1	-21	18(1.9)	25	[7]	[31]	[13]	105	310	UT	1	HoldLong?	(10)	30	5	21	20	2.2,100	33

26	Oct/9	14	16.6	15.68	14.92(0.2)	15.07(0.27)	15.07(0.67)	15.39	-1.1	-21	16(3.1)	25	[8]	[28]	[33]	110	285	UT	1.7	HoldLong	(7)	25	58	33	20	2.5,97	33
27	Oct/9	13	16.6	15.68	14.89(0.13)	15.03(0.27)	14.97(0.07)	15.15	-1.3	-21	13(0.5)	-15	[5]	[5]	[10]	76	53	RG	1.2	SmallShort	(5)	3	20	26	-13	1.7,83	33
28	Oct/9	12	16.6	15.68	14.87(0.07)	14.99(0.27)	14.96(-0.07)	15.07	-1.3	-21	13(0.2)	-35	[3]	[-1]	[9]	42	41	RG	0.7	Wait	(3)	-3	32	-2	-13	1.4,57	33
29	Oct/9	11	16.6	15.68	14.86(0.13)	14.95(0.13)	14.97(-0.2)	14.94	-1.4	-21	13(-0.2)	-20	[5]	[-8]	[7]	12	-134	RG	-0.2	Wait	(5)	-8	37	-24	-20	0.6,47	33
30	Oct/9	10	16.6	15.68	14.86(0)	14.95(0)	15(-0.46)	14.79	-1.6	-21	13(-0.8)	-50	[0]	[-21]	[-24]	-1	-147	DR	-1.4	OpenShort	(0)	-17	-37	-34	-20	-0.3,57	33

31	Oct/9	9	16.6	15.68	14.84(0.13)	14.93(0.13)	15.07(-0.07)	14.94	-1.4	-21	14(-0.8)	-50	[5]	[-3]	[-16]	48	-82	DR	-0.8	OpenShort?	(5)	-3	-32	-21	-20	0.6,83	33
32	Oct/6	15	16.69	15.89	14.82(0.14)	14.91(0.2)	15.08(0.47)	15.07	-1.4	-21	14(0.7)	-20	[5]	[18]	[-2]	85	148	CR	-0.1	OpenShort?	(7)	18	-10	-8	20	1.5,97	29
33	Oct/6	14	16.69	15.89	14.8(0.14)	14.88(0.2)	15.01(0.54)	15.11	-1.4	-21	14(1.4)	-5	[5]	[21]	[5]	100	205	RG	0.6	Wait	(5)	20	0	1	20	2,100	29
34	Oct/6	13	16.69	15.89	14.78(0.14)	14.85(0.27)	14.93(0.47)	15.11	-1.4	-21	12(1.9)	5	[5]	[20]	[12]	110	196	RG	1.3	SmallShort	(5)	18	3	35	20	2.4,100	29
35	Oct/6	12	16.69	15.89	14.76(0.14)	14.81(0.27)	14.86(0.41)	15.1	-1.4	-21	10(2.9)	15	[5]	[17]	[21]	109	189	UT	2	HoldLong	(5)	15	22	34	20	2.9,86	29

36	Oct/6	11	16.69	15.89	14.74(0.07)	14.77(0.07)	14.8(0.41)	15.01	-1.5	-21	8(1.6)	0	[3]	[13]	[34]	98	215	RG	2.5	SmallShort	(3)	15	70	22	20	3.2,68	29
37	Oct/6	10	16.69	15.89	14.74(0)	14.77(0)	14.8(0)	14.73	-1.7	-21	6(0)	-50	[0]	[-5]	[2]	6	0	DP	-0.1	OpenShort	(-3)	0	7	-5	0	0,56	29
38	Oct/6	9	16.69	15.89	14.73(-0.07)	14.77(0)	14.74(-0.14)	14.7	-1.7	-21	6(0.1)	-50	[-3]	[-10]	[-9]	6	15	DT	-0.6	OpenShort?	(0)	-5	-20	1	-20	-0.4,66	29
39	Oct/5	15	16.82	16.1	14.74(-0.14)	14.76(0.07)	14.74(0)	14.78	-1.8	-22	6(-4.1)	-50	[-5]	[-6]	[0]	32	174	DT	0.3	OpenShort?	(0)	0	-3	6	0	0.6,67	22
40	Oct/5	14	16.82	16.1	14.76(-0.14)	14.75(0.07)	14.76(0.07)	14.79	-1.8	-22	10(-5.4)	-50	[-5]	[-3]	[6]	21	180	DP	0.3	OpenShort	(-5)	3	20	5	-20	0.3,63	22

41	Oct/5	13	16.82	16.1	14.78(-0.27)	14.74(0.14)	14.75(-0.2)	14.71	-1.8	-22	15(-3.6)	-50	[-10]	[-13]	[-5]	3	172	DT	-0.2	OpenShort	(-7)	-8	-10	5	-20	-0.4,63	22
42	Oct/5	12	16.82	16.1	14.82(-0.2)	14.74(0)	14.75(0)	14.75	-1.8	-22	19(-2.3)	-50	[-8]	[-7]	[-1]	13	153	DT	-0.1	OpenShort	(-7)	0	-10	12	0	-0.3,70	22
43	Oct/5	11	16.82	16.1	14.85(-0.2)	14.72(0.07)	14.78(0.14)	14.79	-1.8	-22	21(-2.2)	-50	[-8]	[-1]	[4]	5	198	DP	0	OpenShort	(-7)	5	5	11	7	-0.2,60	22
44	Oct/5	10	16.82	16.1	14.88(-0.2)	14.71(0.07)	14.76(0.14)	14.77	-1.8	-22	23(-1.9)	-50	[-8]	[-1]	[6]	-13	169	DP	0	OpenShort	(-7)	5	3	12	20	-0.4,47	22
45	Oct/5	9	16.82	16.1	14.91(-0.2)	14.7(-0.14)	14.74(0.14)	14.76	-1.8	-22	25(-1.9)	-50	[-8]	[-5]	[-4]	-22	138	DT	0.1	OpenShort?	(-10)	5	-25	11	20	-0.5,41	22

46	Oct/4	15	17.03	16.34	14.94(-0.33)	14.72(0.14)	14.72(0.41)	14.86	-2	-21	27(-6)	-50	[-12]	[9]	[17]	-29	392	UR	0.4	SmallShort?	(-7)	15	32	11	20	-0.3,29	22
47	Oct/4	14	17.03	16.34	14.99(-0.6)	14.72(0)	14.72(0)	14.73	-2.1	-21	33(-11.2)	-50	[-22]	[-11]	[4]	-49	432	DP	0.2	OpenShort	(-12)	0	7	8	0	-0.7,19	22
48	Oct/4	13	17.03	16.34	15.08(-0.59)	14.7(-0.07)	14.66(0.07)	14.7	-2.1	-21	44(-7.8)	-50	[-22]	[-10]	[-0]	-56	362	DT	0.1	OpenShort	(-24)	3	0	-19	20	-0.8,14	22
49	Oct/4	12	17.03	16.34	15.17(-0.65)	14.71(-0.34)	14.65(-0.14)	14.7	-2.1	-21	52(-7.1)	-50	[-24]	[-23]	[8]	-62	308	DP	0.1	OpenShort	(-24)	-5	23	-21	20	-0.8,8	22
50	Oct/4	11	17.03	16.34	15.27(-0.72)	14.76(-0.47)	14.67(-0.27)	14.61	-2.2	-21	59(-6)	-50	[-27]	[-31]	[3]	-72	226	DP	-0.1	OpenShort	(-24)	-10	13	-24	20	-1,3	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI