|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 13, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $228.7400 One month high (close): $243.5600
IYT Daily Change: -1.72% Daily StdDev 0.94% IYT EMA_5_Trend: -0.26% 10Minute StdDev: $2.137
Latest Price : $228.74(-1.72%) | Tue. Oct 17, 2023($0.3) Mon. Oct 16, 2023($1.8) Fri. Oct 13, 2023($2.1) Thu. Oct 12, 2023($1.7) Wed. Oct 11, 2023($2) Tue. Oct 10, 2023($1.8) Mon. Oct 9, 2023($1.5) Fri. Oct 6, 2023($1.4)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.2
| | Fri. Oct. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 12 | 233.32 | 231.72 | 233.79(-0.1) | 232.74(-0.15) | 232.33(-0.09) | 230.6 | -0.7 | | -12 | 36(3.9) | -50 | [-11] | [-23] | [-22] | -97 | -60 | DT | -1.3 | OpenShort | | (-10) | -10 | -51 | -16 | -20 | -2.4,13 | 39 | Sample size 50 Avg positive next hour return: 0.57%(36%) Avg negative next hour return: -0.28%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 231.72(daily_ema_10 0.49%) 232.74(hourly_sma_10 0.93%) 233.32(daily_ema_20 1.18%) 233.79(hourly_sma_20 1.38%)
|
| | | 2 | Oct/13 | 11 | 233.32 | 231.72 | 234.03(-0.1) | 233.08(-0.16) | 232.55(-0.06) | 231.77 | -0.4 | | -12 | 32(0) | -50 | [-11] | [-20] | [-20] | -72 | -12 | DT | -0.7 | OpenShort | | (-9) | -6 | -59 | 1 | -8 | -1.9,26 | 39 | | 3 | Oct/13 | 10 | 233.32 | 231.72 | 234.27(-0.02) | 233.45(-0.06) | 232.69(-0.07) | 233.13 | -0.1 | | -12 | 32(0.5) | -50 | [-2] | [-14] | [-1] | -42 | -47 | DT | 0.4 | OpenShort | | (-8) | -7 | -12 | 16 | 7 | -1,33 | 39 | | 4 | Oct/13 | 9 | 233.32 | 231.72 | 234.31(0.03) | 233.59(-0.03) | 232.86(-0.05) | 233.42 | 0 | | -12 | 31(-2.5) | -5 | [3] | [-9] | [13] | -48 | -84 | RG | 0.5 | Wait? | | (-1) | -5 | 35 | 7 | -2 | -0.8,22 | 39 | | 5 | Oct/12 | 15 | 233.98 | 232.23 | 234.24(0.01) | 233.65(-0.06) | 232.98(-0.06) | 232.62 | -0.3 | | -10 | 34(2.2) | -25 | [1] | [-10] | [8] | -76 | -96 | RG | -0.3 | Wait? | | (1) | -6 | 38 | -18 | -16 | -1.3,7 | 46 | | | | |
| 6 | Oct/12 | 14 | 233.98 | 232.23 | 234.22(0.01) | 233.8(-0.14) | 233.13(-0.23) | 231.77 | -0.5 | | -10 | 32(-1.9) | -50 | [1] | [-33] | [-16] | -89 | -172 | DR | -1 | HoldShort | | (-1) | -25 | -29 | -24 | -20 | -1.9,9 | 46 | | 7 | Oct/12 | 13 | 233.98 | 232.23 | 234.19(0.04) | 234.13(-0.12) | 233.66(-0.24) | 232.43 | -0.4 | | -10 | 34(-4.2) | -50 | [4] | [-33] | [-32] | -69 | -186 | DR | -0.9 | OpenShort | | (3) | -26 | -80 | -20 | -20 | -1.3,14 | 46 | | 8 | Oct/12 | 12 | 233.98 | 232.23 | 234.1(0.1) | 234.4(-0.06) | 234.22(-0.04) | 234.26 | 0.1 | | -10 | 38(-5.9) | 5 | [11] | [-6] | [4] | -21 | -108 | RG | 0 | Wait | | (8) | -4 | 18 | -15 | 10 | 0.1,27 | 46 | | 9 | Oct/12 | 11 | 233.98 | 232.23 | 233.87(0.09) | 234.55(-0.05) | 234.31(-0.01) | 233.83 | -0 | | -10 | 44(-6.6) | 5 | [10] | [-2] | [2] | -18 | -99 | RG | -0.3 | Wait | | (9) | -1 | 18 | -20 | -10 | -0,32 | 46 | | 10 | Oct/12 | 10 | 233.98 | 232.23 | 233.65(0.08) | 234.67(-0.08) | 234.33(-0.07) | 233.41 | -0.1 | | -10 | 50(-4.5) | -35 | [9] | [-11] | [-15] | -10 | -114 | DR | -0.4 | OpenShort | | (9) | -8 | -33 | -15 | -20 | -0.1,43 | 46 | | | | |
| 11 | Oct/12 | 9 | 233.98 | 232.23 | 233.46(0.03) | 234.85(-0.06) | 234.49(-0.05) | 234.16 | 0 | | -10 | 55(0.1) | -50 | [3] | [-9] | [-18] | 25 | -16 | DR | -0.1 | OpenShort? | | (11) | -5 | -52 | 0 | -9 | 0.3,67 | 46 | | 12 | Oct/11 | 15 | 234.48 | 232.32 | 233.38(0.05) | 234.98(-0.05) | 234.61(0.02) | 235.35 | 0.2 | | -8 | 55(3.7) | -5 | [5] | [2] | [10] | 42 | 32 | RG | 0.3 | Wait? | | (6) | 2 | 23 | 1 | 20 | 0.9,69 | 47 | | 13 | Oct/11 | 14 | 234.48 | 232.32 | 233.26(0.06) | 235.09(0.03) | 234.57(-0.09) | 234.81 | 0.1 | | -8 | 51(0.3) | -5 | [7] | [-5] | [11] | 34 | -18 | RG | 0.1 | Wait | | (4) | -10 | 41 | -8 | -13 | 0.7,66 | 47 | | 14 | Oct/11 | 13 | 234.48 | 232.32 | 233.13(0.04) | 235.03(0.09) | 234.79(-0.1) | 233.88 | -0.1 | | -8 | 51(-0.1) | -35 | [4] | [-4] | [-10] | 25 | -39 | DR | -0.4 | OpenShort | | (4) | -11 | -11 | -12 | -20 | 0.3,67 | 47 | | 15 | Oct/11 | 12 | 234.48 | 232.32 | 233.04(0.06) | 234.83(0.08) | 235.02(-0.09) | 234.13 | -0.1 | | -8 | 51(-0.5) | -45 | [7] | [-3] | [-16] | 38 | -38 | DR | -0.4 | OpenShort | | (5) | -10 | -33 | -11 | -20 | 0.5,75 | 47 | | | | |
| 16 | Oct/11 | 11 | 234.48 | 232.32 | 232.89(0.12) | 234.65(0.18) | 235.22(-0.05) | 234.89 | 0.1 | | -8 | 51(-1.7) | 0 | [13] | [9] | [-7] | 57 | -51 | CR | -0.1 | HoldShort | | (9) | -5 | -13 | -3 | -20 | 0.9,84 | 47 | | 17 | Oct/11 | 10 | 234.48 | 232.32 | 232.61(0.13) | 234.24(0.19) | 235.33(-0.13) | 235.2 | 0.2 | | -8 | 53(-1.4) | -30 | [14] | [1] | [-12] | 62 | -63 | CR | -0.1 | HoldShort | | (13) | -14 | -30 | -5 | -13 | 1.1,84 | 47 | | 18 | Oct/11 | 9 | 234.48 | 232.32 | 232.31(0.14) | 233.8(0.26) | 235.64(0.16) | 235.88 | 0.3 | | -8 | 54(2.3) | 35 | [15] | [37] | [12] | 72 | 43 | UT | 0.1 | OpenLong? | | (16) | 17 | 39 | -8 | 9 | 1.5,84 | 47 | | 19 | Oct/10 | 15 | 234.73 | 231.8 | 231.99(0.11) | 233.2(0.26) | 235.26(0.27) | 234.98 | 0.1 | | -11 | 52(4.2) | 15 | [12] | [48] | [-4] | 66 | 84 | CR | -0.1 | HoldShort? | | (12) | 29 | -4 | -14 | 1 | 1.3,83 | 39 | | 20 | Oct/10 | 14 | 234.73 | 231.8 | 231.73(0.13) | 232.6(0.23) | 234.62(0.23) | 235.08 | 0.1 | | -11 | 48(1.2) | 5 | [14] | [41] | [-6] | 78 | 65 | CR | 0.2 | OpenShort | | (12) | 25 | -22 | -3 | 20 | 1.5,90 | 39 | | | | |
| 21 | Oct/10 | 13 | 234.73 | 231.8 | 231.43(0.15) | 232.07(0.13) | 234.09(0.4) | 235.6 | 0.2 | | -11 | 47(3.3) | 25 | [16] | [55] | [-3] | 96 | 127 | TP | 0.7 | OpenShort | | (15) | 43 | -39 | 18 | 20 | 2,96 | 39 | | 22 | Oct/10 | 12 | 234.73 | 231.8 | 231.09(0.18) | 231.78(0.15) | 233.15(0.51) | 236.5 | 0.4 | | -11 | 43(7.3) | 25 | [19] | [68] | [47] | 109 | 176 | UT | 1.7 | HoldLong | | (18) | 54 | 102 | 22 | 20 | 2.7,91 | 39 | | 23 | Oct/10 | 9 | 234.73 | 231.8 | 230.67(0.12) | 231.43(0.09) | 231.97(0.36) | 234.15 | -0.1 | | -11 | 36(3.6) | 25 | [13] | [47] | [42] | 88 | 119 | UT | 1.3 | OpenLong? | | (14) | 38 | 99 | 27 | 20 | 2.1,85 | 39 | | 24 | Oct/9 | 15 | 235.04 | 231.32 | 230.4(0.06) | 231.43(-0) | 231.13(0.23) | 231.9 | -0.6 | | -16 | 33(2.7) | -10 | [6] | [24] | [-1] | 43 | 67 | CR | 0.5 | HoldShort? | | (7) | 25 | -17 | 16 | 20 | 1,68 | 31 | | 25 | Oct/9 | 14 | 235.04 | 231.32 | 230.27(0.04) | 231.24(0.06) | 230.59(0.25) | 232.3 | -0.6 | | -16 | 30(1.7) | 10 | [4] | [30] | [27] | 43 | 113 | RG | 1.2 | SmallShort | | (7) | 27 | 63 | 23 | 20 | 1.4,58 | 31 | | | | |
| 26 | Oct/9 | 13 | 235.04 | 231.32 | 230.17(0.02) | 231.11(0.06) | 230.01(-0.18) | 230.88 | -0.9 | | -16 | 28(0) | -50 | [2] | [-17] | [3] | 6 | -40 | RG | 0.6 | Wait | | (1) | -19 | 10 | 8 | -20 | 0.5,43 | 31 | | 27 | Oct/9 | 12 | 235.04 | 231.32 | 230.13(0.01) | 230.98(0.07) | 230.43(-0.19) | 230.64 | -0.9 | | -16 | 28(0.2) | -45 | [1] | [-18] | [8] | -6 | -41 | RG | 0.2 | Wait | | (2) | -20 | 32 | -7 | -20 | 0.4,34 | 31 | | 28 | Oct/9 | 11 | 235.04 | 231.32 | 230.1(-0.01) | 230.81(0.01) | 230.88(-0.19) | 229.93 | -1.1 | | -16 | 28(-0.1) | -50 | [-1] | [-22] | [2] | -26 | -49 | DP | -0.7 | OpenShort | | (0) | -20 | 33 | -42 | -20 | -0.1,27 | 31 | | 29 | Oct/9 | 10 | 235.04 | 231.32 | 230.13(-0.01) | 230.79(-0.03) | 231.32(-0.25) | 229.2 | -1.2 | | -16 | 28(0.3) | -50 | [-1] | [-30] | [-16] | -18 | -95 | DT | -1.6 | OpenShort | | (-3) | -27 | -16 | -43 | -20 | -0.7,50 | 31 | | 30 | Oct/9 | 9 | 235.04 | 231.32 | 230.15(0.01) | 230.86(0.03) | 231.91(-0.13) | 229.56 | -1.1 | | -16 | 28(-0.3) | -50 | [1] | [-14] | [-56] | 16 | -75 | DR | -1.7 | OpenShort? | | (0) | -14 | -142 | -30 | -20 | -0.4,76 | 31 | | | | |
| 31 | Oct/6 | 15 | 235.58 | 231.57 | 230.13(0.05) | 230.8(0.18) | 232.22(0.31) | 232.8 | -0.6 | | -17 | 28(3.6) | -15 | [5] | [43] | [-1] | 99 | 148 | TP | 0.4 | OpenShort? | | (8) | 33 | -7 | 0 | 20 | 2,99 | 31 | | 32 | Oct/6 | 14 | 235.58 | 231.57 | 230.02(0.08) | 230.38(0.21) | 231.5(0.33) | 232.97 | -0.5 | | -17 | 24(3.7) | 20 | [9] | [47] | [18] | 110 | 133 | UT | 1.2 | HoldLong | | (5) | 35 | 38 | 13 | 20 | 2.4,100 | 31 | | 33 | Oct/6 | 13 | 235.58 | 231.57 | 229.84(0.06) | 229.9(0.14) | 230.73(0.2) | 232.1 | -0.7 | | -17 | 21(2.3) | 15 | [6] | [29] | [10] | 105 | 89 | UT | 1.3 | HoldLong | | (7) | 21 | 3 | 38 | 20 | 2.2,100 | 31 | | 34 | Oct/6 | 12 | 235.58 | 231.57 | 229.7(0.05) | 229.58(0.13) | 230.27(0.22) | 232.04 | -0.7 | | -17 | 18(4.2) | 15 | [5] | [30] | [23] | 98 | 106 | UT | 1.9 | OpenLong | | (7) | 23 | 38 | 38 | 20 | 2.6,83 | 31 | | 35 | Oct/6 | 11 | 235.58 | 231.57 | 229.58(0.02) | 229.29(0.04) | 229.76(0.19) | 231.18 | -0.9 | | -17 | 14(0.9) | 0 | [2] | [21] | [35] | 70 | 99 | RG | 2 | SmallShort | | (3) | 20 | 83 | 21 | 20 | 2.3,62 | 31 | | | | |
| 36 | Oct/6 | 10 | 235.58 | 231.57 | 229.53(-0.01) | 229.19(-0.04) | 229.32(0.03) | 229.33 | -1.3 | | -17 | 13(0.2) | -50 | [-1] | [-1] | [5] | -8 | 9 | DP | 0 | OpenShort | | (-2) | 3 | 14 | -1 | 7 | -0.3,50 | 31 | | 37 | Oct/6 | 9 | 235.58 | 231.57 | 229.56(-0.03) | 229.28(-0.04) | 229.25(0.08) | 229.01 | -1.3 | | -17 | 13(-0.3) | -50 | [-3] | [4] | [-8] | -15 | 32 | RG | -0.4 | Wait? | | (-2) | 9 | -32 | 12 | 3 | -0.8,55 | 31 | | 38 | Oct/5 | 15 | 236.07 | 231.78 | 229.64(-0.03) | 229.38(-0.04) | 229.07(0.08) | 229.73 | -1.3 | | -19 | 13(-2.1) | -50 | [-3] | [3] | [5] | 8 | 52 | UR | 1 | SmallShort? | | (-1) | 9 | -2 | 28 | 18 | 0.1,55 | 21 | | 39 | Oct/5 | 14 | 236.07 | 231.78 | 229.72(-0.03) | 229.47(0.01) | 228.89(0.04) | 229.77 | -1.3 | | -19 | 16(-1.1) | -35 | [-3] | [1] | [17] | -6 | 42 | UR | 1.1 | SmallShort | | (-4) | 4 | 33 | 33 | 5 | 0.1,42 | 21 | | 40 | Oct/5 | 13 | 236.07 | 231.78 | 229.78(-0.04) | 229.44(-0.01) | 228.8(-0.11) | 229.04 | -1.4 | | -19 | 17(-0.2) | -50 | [-4] | [-16] | [5] | -52 | -16 | DP | 0.3 | OpenShort | | (-5) | -12 | 14 | 8 | -10 | -0.9,21 | 21 | | | | |
| 41 | Oct/5 | 12 | 236.07 | 231.78 | 229.88(-0.03) | 229.46(-0.09) | 229.06(-0.11) | 228.72 | -1.5 | | -19 | 17(0.9) | -50 | [-3] | [-20] | [8] | -77 | -47 | DP | -0.4 | OpenShort | | (-5) | -12 | 29 | -10 | -4 | -1.4,8 | 21 | | 42 | Oct/5 | 11 | 236.07 | 231.78 | 229.96(-0.05) | 229.67(-0.05) | 229.32(-0.17) | 228.08 | -1.6 | | -19 | 16(2.3) | -50 | [-5] | [-25] | [-20] | -106 | -72 | DT | -1.6 | HoldShort | | (-5) | -18 | -35 | -32 | -20 | -2.4,4 | 21 | | 43 | Oct/5 | 10 | 236.07 | 231.78 | 230.08(-0.06) | 229.79(-0.01) | 229.7(-0.15) | 228.86 | -1.4 | | -19 | 14(-0.1) | -50 | [-6] | [-21] | [-12] | -75 | -26 | DT | -1.2 | HoldShort | | (-3) | -16 | -22 | -18 | -20 | -1.8,20 | 21 | | 44 | Oct/5 | 9 | 236.07 | 231.78 | 230.21(-0.04) | 229.81(-0.03) | 230.04(-0.02) | 229.37 | -1.3 | | -19 | 14(-0.3) | -50 | [-4] | [-8] | [-16] | -47 | -3 | DT | -1 | OpenShort? | | (-5) | -2 | -41 | -8 | -7 | -1.2,33 | 21 | | 45 | Oct/4 | 15 | 236.7 | 232.4 | 230.31(-0.05) | 229.81(-0) | 230.09(0.1) | 230.29 | -1.3 | | -20 | 14(-3.3) | -50 | [-5] | [6] | [7] | -9 | 78 | UR | 0.3 | SmallShort? | | (-3) | 11 | 16 | 6 | 12 | -0,41 | 21 | | | | |
| 46 | Oct/4 | 14 | 236.7 | 232.4 | 230.42(-0.09) | 229.88(0.01) | 229.87(-0.07) | 229.92 | -1.4 | | -20 | 17(-5.8) | -50 | [-10] | [-13] | [-0] | -20 | 56 | DT | 0.1 | OpenShort | | (-6) | -7 | -6 | 10 | -1 | -0.6,45 | 21 | | 47 | Oct/4 | 13 | 236.7 | 232.4 | 230.62(-0.07) | 229.86(-0.01) | 230.02(0.06) | 230.06 | -1.4 | | -20 | 23(-3.1) | -50 | [-7] | [0] | [-5] | -22 | 68 | DT | 0 | OpenShort | | (-9) | 6 | -23 | 14 | 10 | -0.5,41 | 21 | | 48 | Oct/4 | 12 | 236.7 | 232.4 | 230.79(-0.06) | 229.89(-0.03) | 229.88(0.15) | 230.58 | -1.2 | | -20 | 26(-3) | -50 | [-6] | [9] | [15] | -27 | 92 | UR | 0.5 | SmallShort | | (-6) | 16 | 44 | -9 | 20 | -0.2,28 | 21 | | 49 | Oct/4 | 11 | 236.7 | 232.4 | 230.93(-0.13) | 229.96(-0.08) | 229.54(-0.07) | 229.59 | -1.5 | | -20 | 29(-4.9) | -50 | [-14] | [-19] | [3] | -50 | 58 | DP | 0 | OpenShort | | (-9) | -7 | 18 | -17 | 1 | -0.9,23 | 21 | | 50 | Oct/4 | 10 | 236.7 | 232.4 | 231.24(-0.13) | 230.14(-0.07) | 229.69(-0.1) | 229.18 | -1.5 | | -20 | 34(-3.2) | -50 | [-14] | [-21] | [-27] | -63 | 20 | DT | -0.3 | OpenShort | | (-14) | -11 | -66 | -21 | -12 | -1.2,17 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|