|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 13, 2023 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $77.2600 One month high (close): $82.6300
XLB Daily Change: -0.37% Daily StdDev 0.82% XLB EMA_5_Trend: -0.09% 10Minute StdDev: $0.5274
Latest Price : $77.64(-0.37%) | Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.5)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.7
| | Fri. Oct. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 12 | 78.49 | 78.01 | 78.44(-0.06) | 78.01(-0.13) | 77.94(0.04) | 77.76 | -0.6 | | -11 | 41(1.5) | -50 | [-7] | [-7] | [2] | -69 | -16 | DP | -0.4 | OpenShort | | (-10) | 5 | 11 | -13 | 1 | -1.4,16 | 42 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.01(daily_ema_10 0.32%) 78.01(hourly_sma_10 0.32%) 78.44(hourly_sma_20 0.87%) 78.49(daily_ema_20 0.94%)
|
| | | 2 | Oct/13 | 11 | 78.49 | 78.01 | 78.49(-0.04) | 78.11(-0.17) | 77.91(-0.04) | 77.68 | -0.7 | | -11 | 40(2.5) | -50 | [-5] | [-18] | [-13] | -66 | -68 | DT | -0.5 | OpenShort | | (-9) | -5 | -40 | 4 | -1 | -1.7,27 | 42 | | 3 | Oct/13 | 10 | 78.49 | 78.01 | 78.49(0) | 78.24(-0.09) | 77.94(-0.09) | 77.95 | -0.4 | | -11 | 37(0.6) | -50 | [0] | [-18] | [-22] | -52 | -94 | DR | 0 | OpenShort | | (-1) | -11 | -69 | 12 | -10 | -1.3,31 | 42 | | 4 | Oct/13 | 9 | 78.49 | 78.01 | 78.52(0.04) | 78.31(-0.01) | 78.01(0.03) | 78.42 | -0.1 | | -11 | 37(-2.3) | 25 | [5] | [2] | [29] | -30 | -45 | UT | 0.9 | OpenLong? | | (3) | 4 | 78 | 14 | 13 | -0.2,25 | 42 | | 5 | Oct/12 | 15 | 78.68 | 78.1 | 78.49(0.01) | 78.32(-0.08) | 77.99(-0.12) | 77.89 | -0.5 | | -12 | 39(5) | -25 | [1] | [-21] | [12] | -77 | -123 | RG | -0.2 | Wait? | | (0) | -15 | 46 | -14 | -17 | -1.3,6 | 48 | | | | |
| 6 | Oct/12 | 14 | 78.68 | 78.1 | 78.49(0) | 78.38(-0.18) | 78.08(-0.31) | 77.58 | -0.8 | | -12 | 34(0.3) | -50 | [0] | [-50] | [-18] | -88 | -191 | DR | -1 | HoldShort | | (0) | -37 | -32 | -24 | -20 | -1.8,7 | 48 | | 7 | Oct/12 | 13 | 78.68 | 78.1 | 78.48(0.03) | 78.52(-0.15) | 78.32(-0.28) | 77.8 | -0.6 | | -12 | 34(-2.4) | -50 | [4] | [-44] | [-35] | -73 | -194 | DR | -1.1 | OpenShort | | (1) | -34 | -84 | -25 | -20 | -1.4,12 | 48 | | 8 | Oct/12 | 12 | 78.68 | 78.1 | 78.46(0.05) | 78.64(-0.11) | 78.54(-0.08) | 78.37 | -0.2 | | -12 | 36(-2.3) | -35 | [6] | [-17] | [-2] | -36 | -83 | DR | -0.3 | OpenShort | | (7) | -10 | 6 | -22 | 3 | -0.2,19 | 48 | | 9 | Oct/12 | 11 | 78.68 | 78.1 | 78.46(0) | 78.73(-0.09) | 78.6(-0.06) | 78.33 | -0.2 | | -12 | 38(-0.1) | -50 | [0] | [-14] | [-6] | -16 | -26 | DR | -0.5 | OpenShort | | (6) | -7 | -3 | -19 | -17 | -0.2,39 | 48 | | 10 | Oct/12 | 10 | 78.68 | 78.1 | 78.46(0) | 78.8(-0.09) | 78.65(-0.06) | 78.35 | -0.2 | | -12 | 38(-0.1) | -50 | [0] | [-14] | [-22] | 1 | -26 | DR | -0.5 | OpenShort | | (1) | -7 | -54 | -10 | -20 | -0.1,53 | 48 | | | | |
| 11 | Oct/12 | 9 | 78.68 | 78.1 | 78.42(0.04) | 78.8(0) | 78.7(-0.03) | 78.72 | 0 | | -12 | 38(0.2) | -50 | [5] | [-4] | [-10] | 31 | -10 | DR | 0 | OpenShort? | | (3) | -4 | -28 | 1 | -9 | 0.5,68 | 48 | | 12 | Oct/11 | 15 | 78.9 | 78.17 | 78.39(0.06) | 78.87(0.09) | 78.72(-0.03) | 78.91 | 0 | | -10 | 38(2.4) | -5 | [7] | [5] | [8] | 40 | -0 | RG | 0.3 | Wait? | | (6) | -4 | 29 | 1 | -18 | 0.9,67 | 53 | | 13 | Oct/11 | 14 | 78.9 | 78.17 | 78.34(0.08) | 78.8(0.08) | 78.74(-0.15) | 78.71 | -0.1 | | -10 | 36(-1.1) | -10 | [10] | [-10] | [5] | 30 | -73 | RG | -0.1 | Wait | | (6) | -18 | 25 | -11 | -20 | 0.7,62 | 53 | | 14 | Oct/11 | 13 | 78.9 | 78.17 | 78.28(0.08) | 78.74(0.09) | 78.86(-0.13) | 78.54 | -0.2 | | -10 | 37(-3.1) | -30 | [10] | [-7] | [-9] | 28 | -87 | DR | -0.6 | OpenShort | | (7) | -16 | -7 | -18 | -20 | 0.5,65 | 53 | | 15 | Oct/11 | 12 | 78.9 | 78.17 | 78.22(0.1) | 78.67(0.11) | 78.96(-0.1) | 78.59 | -0.2 | | -10 | 40(-2.3) | -40 | [12] | [-1] | [-19] | 38 | -80 | DR | -0.6 | OpenShort | | (12) | -12 | -38 | -22 | -20 | 0.6,73 | 53 | | | | |
| 16 | Oct/11 | 11 | 78.9 | 78.17 | 78.14(0.1) | 78.58(0.17) | 79.04(0.01) | 78.85 | -0 | | -10 | 42(-0.3) | -10 | [12] | [15] | [-11] | 64 | -12 | CR | -0.3 | HoldShort | | (12) | 1 | -25 | -12 | -11 | 1.1,86 | 53 | | 17 | Oct/11 | 10 | 78.9 | 78.17 | 78.06(0.1) | 78.45(0.2) | 79.03(0.22) | 79.02 | 0.1 | | -10 | 43(0.9) | -10 | [12] | [42] | [-15] | 83 | 73 | CR | -0 | OpenShort | | (15) | 27 | -44 | -5 | 6 | 1.5,95 | 53 | | 18 | Oct/11 | 9 | 78.9 | 78.17 | 77.98(0.15) | 78.29(0.23) | 78.86(0.31) | 79.32 | 0.3 | | -10 | 42(3.4) | 25 | [18] | [57] | [19] | 103 | 93 | UT | 0.7 | HoldLong? | | (15) | 37 | 44 | 2 | 20 | 2.1,100 | 53 | | 19 | Oct/10 | 15 | 79.01 | 78.04 | 77.86(0.12) | 78.11(0.1) | 78.62(0.31) | 79.02 | 0 | | -13 | 38(4.9) | 25 | [15] | [47] | [9] | 100 | 105 | UT | 0.7 | HoldLong? | | (16) | 37 | 6 | 14 | 20 | 2,100 | 42 | | 20 | Oct/10 | 14 | 79.01 | 78.04 | 77.77(0.13) | 78.03(0.08) | 78.38(0.35) | 78.98 | -0 | | -13 | 33(3.4) | 25 | [16] | [51] | [16] | 99 | 115 | UT | 1.1 | OpenLong | | (15) | 42 | 22 | 18 | 20 | 2.2,94 | 42 | | | | |
| 21 | Oct/10 | 9 | 79.01 | 78.04 | 77.67(0.09) | 77.97(0.09) | 78.11(0.32) | 78.83 | -0.1 | | -13 | 30(4.6) | 25 | [11] | [47] | [44] | 97 | 140 | UT | 1.5 | OpenLong? | | (14) | 39 | 103 | 29 | 20 | 2.3,89 | 42 | | 22 | Oct/9 | 15 | 79.15 | 77.92 | 77.67(0) | 77.9(0.03) | 77.86(0.19) | 78.13 | -0.6 | | -18 | 25(1.7) | -40 | [0] | [23] | [4] | 57 | 120 | UR | 0.6 | SmallShort? | | (6) | 23 | -5 | 22 | 17 | 1.3,74 | 33 | | 23 | Oct/9 | 14 | 79.15 | 77.92 | 77.6(0.01) | 77.88(0.08) | 77.71(0.15) | 78.16 | -0.6 | | -18 | 24(0.3) | -5 | [1] | [22] | [23] | 46 | 100 | RG | 1.1 | SmallShort | | (0) | 18 | 55 | 22 | 6 | 1.3,63 | 33 | | 24 | Oct/9 | 13 | 79.15 | 77.92 | 77.59(-0.01) | 77.82(0.08) | 77.59(-0.13) | 77.79 | -0.8 | | -18 | 23(-0.1) | -50 | [-1] | [-13] | [6] | 10 | 6 | DP | 0.5 | OpenShort | | (-3) | -16 | 20 | 7 | -19 | 0.5,47 | 33 | | 25 | Oct/9 | 12 | 79.15 | 77.92 | 77.6(-0.03) | 77.76(0.06) | 77.69(-0.17) | 77.66 | -0.8 | | -18 | 24(-0.8) | -50 | [-4] | [-20] | [2] | -10 | -3 | DP | -0.1 | OpenShort | | (-1) | -21 | 16 | -11 | -20 | 0.1,38 | 33 | | | | |
| 26 | Oct/9 | 11 | 79.15 | 77.92 | 77.62(-0.04) | 77.71(0.04) | 77.82(-0.15) | 77.55 | -0.9 | | -18 | 24(-0.9) | -50 | [-5] | [-19] | [-0] | -19 | -7 | DT | -0.6 | OpenShort | | (-5) | -18 | 21 | -33 | -18 | -0.2,36 | 33 | | 27 | Oct/9 | 10 | 79.15 | 77.92 | 77.65(-0.03) | 77.71(0) | 77.94(-0.17) | 77.41 | -1 | | -18 | 25(0.2) | -50 | [-4] | [-23] | [-16] | -10 | -43 | DT | -1.2 | OpenShort | | (-6) | -21 | -26 | -32 | -20 | -0.5,53 | 33 | | 28 | Oct/9 | 9 | 79.15 | 77.92 | 77.67(0.03) | 77.68(0.08) | 78.07(0.03) | 77.59 | -0.9 | | -18 | 25(-0.2) | -50 | [4] | [8] | [-34] | 22 | -34 | CR | -1.1 | HoldShort? | | (0) | 4 | -91 | -13 | -20 | -0.2,77 | 33 | | 29 | Oct/6 | 15 | 79.34 | 78 | 77.65(0.03) | 77.62(0.15) | 78.05(0.28) | 78.21 | -0.6 | | -19 | 25(1.7) | -10 | [4] | [43] | [-2] | 80 | 112 | CR | 0.4 | OpenShort? | | (6) | 34 | -21 | 18 | 20 | 1.3,97 | 32 | | 30 | Oct/6 | 14 | 79.34 | 78 | 77.63(0.06) | 77.5(0.17) | 77.83(0.31) | 78.35 | -0.5 | | -19 | 24(1.6) | 25 | [7] | [48] | [20] | 87 | 108 | UT | 1.2 | OpenLong | | (5) | 37 | 32 | 37 | 20 | 1.7,94 | 32 | | | | |
| 31 | Oct/6 | 13 | 79.34 | 78 | 77.58(0.05) | 77.37(0.08) | 77.59(0.21) | 78.13 | -0.7 | | -19 | 22(0.5) | 20 | [6] | [30] | [19] | 62 | 73 | UT | 1.4 | OpenLong | | (7) | 25 | 24 | 41 | 20 | 1.4,77 | 32 | | 32 | Oct/6 | 12 | 79.34 | 78 | 77.54(0.04) | 77.37(0) | 77.43(0.19) | 77.97 | -0.8 | | -19 | 21(0.8) | 10 | [5] | [23] | [28] | 26 | 68 | RG | 1.4 | SmallShort | | (6) | 23 | 56 | 28 | 20 | 1.1,48 | 32 | | 33 | Oct/6 | 11 | 79.34 | 78 | 77.51(0.01) | 77.31(-0.08) | 77.28(0.13) | 77.59 | -1 | | -19 | 21(-0.1) | 5 | [1] | [10] | [27] | -23 | 33 | RG | 0.8 | SmallShort | | (0) | 16 | 67 | 10 | 20 | 0.2,22 | 32 | | 34 | Oct/6 | 10 | 79.34 | 78 | 77.5(-0.01) | 77.37(-0.1) | 77.28(0) | 77.14 | -1.2 | | -19 | 21(0.5) | -50 | [-1] | [-8] | [-1] | -62 | -40 | DT | -0.1 | OpenShort | | (-1) | 0 | -3 | 0 | -1 | -1,13 | 32 | | 35 | Oct/6 | 9 | 79.34 | 78 | 77.51(-0.03) | 77.45(-0.1) | 77.18(0.04) | 77.16 | -1.2 | | -19 | 20(0.3) | -50 | [-4] | [-3] | [-4] | -57 | -8 | DT | -0.1 | OpenShort? | | (-1) | 5 | -18 | 9 | 3 | -1,18 | 32 | | | | |
| 36 | Oct/5 | 15 | 79.53 | 78.03 | 77.53(-0.04) | 77.53(-0.12) | 77.15(-0.04) | 77.28 | -1.2 | | -23 | 20(0.3) | -50 | [-5] | [-16] | [1] | -54 | 1 | DP | 0.4 | OpenShort? | | (-3) | -5 | -1 | 7 | 3 | -0.7,14 | 25 | | 37 | Oct/5 | 14 | 79.53 | 78.03 | 77.56(0.01) | 77.62(-0.04) | 77.18(-0.22) | 77.29 | -1.2 | | -23 | 20(-0.2) | -50 | [1] | [-31] | [10] | -62 | -98 | RG | 0.3 | Wait | | (-3) | -27 | 37 | -5 | -19 | -0.8,8 | 25 | | 38 | Oct/5 | 13 | 79.53 | 78.03 | 77.55(-0.01) | 77.65(-0.06) | 77.35(-0.27) | 77.04 | -1.4 | | -23 | 20(0.7) | -50 | [-1] | [-39] | [-11] | -85 | -130 | DT | -0.9 | HoldShort | | (-1) | -33 | -6 | -32 | -20 | -1.4,0 | 25 | | 39 | Oct/5 | 12 | 79.53 | 78.03 | 77.56(-0.01) | 77.7(-0.09) | 77.56(-0.19) | 77.08 | -1.3 | | -23 | 19(0.3) | -50 | [-1] | [-31] | [-10] | -76 | -99 | DT | -1.4 | HoldShort | | (-1) | -23 | 1 | -50 | -20 | -1.4,9 | 25 | | 40 | Oct/5 | 11 | 79.53 | 78.03 | 77.57(-0.01) | 77.77(-0.03) | 77.71(-0.27) | 77.07 | -1.3 | | -23 | 19(0.7) | -50 | [-1] | [-37] | [-30] | -48 | -120 | DT | -1.9 | OpenShort | | (-1) | -33 | -56 | -40 | -20 | -1.5,40 | 25 | | | | |
| 41 | Oct/5 | 10 | 79.53 | 78.03 | 77.58(-0.01) | 77.79(0.03) | 77.92(-0.18) | 77.45 | -1.1 | | -23 | 18(-0.2) | -50 | [-1] | [-23] | [-39] | 10 | -57 | DT | -1.4 | OpenShort | | (3) | -22 | -99 | -17 | -20 | -0.4,70 | 25 | | 42 | Oct/5 | 9 | 79.53 | 78.03 | 77.59(0.03) | 77.77(0.09) | 78.06(0.13) | 78.12 | -0.8 | | -23 | 18(1.3) | -20 | [4] | [20] | [4] | 73 | 73 | RG | 0.2 | Wait? | | (3) | 16 | 7 | 1 | 15 | 1.6,83 | 25 | | 43 | Oct/4 | 15 | 79.75 | 78.16 | 77.57(0.01) | 77.7(0.08) | 77.96(0.17) | 78.07 | -0.9 | | -22 | 17(0.5) | -15 | [1] | [23] | [13] | 72 | 94 | RG | 0.4 | Wait? | | (3) | 21 | 32 | 6 | 14 | 1.6,82 | 24 | | 44 | Oct/4 | 14 | 79.75 | 78.16 | 77.56(-0.05) | 77.64(0.08) | 77.96(0) | 77.85 | -1 | | -22 | 17(-4.3) | -50 | [-6] | [0] | [-9] | 61 | 90 | DT | 0.1 | OpenShort | | (0) | 0 | -33 | 15 | 0 | 1,86 | 24 | | 45 | Oct/4 | 13 | 79.75 | 78.16 | 77.6(-0.03) | 77.58(0.05) | 77.83(0.21) | 78.08 | -0.9 | | -22 | 21(-1.8) | -50 | [-3] | [23] | [3] | 70 | 142 | UR | 0.7 | SmallShort | | (-5) | 24 | -15 | 29 | 20 | 1.3,87 | 24 | | | | |
| 46 | Oct/4 | 12 | 79.75 | 78.16 | 77.62(-0.03) | 77.54(0.06) | 77.67(0.28) | 78.18 | -0.9 | | -22 | 23(-2.4) | -30 | [-3] | [32] | [34] | 55 | 170 | UR | 1.2 | SmallShort | | (-3) | 32 | 82 | 23 | 20 | 1.4,70 | 24 | | 47 | Oct/4 | 11 | 79.75 | 78.16 | 77.64(-0.09) | 77.49(0.04) | 77.45(0.01) | 77.63 | -1.2 | | -22 | 25(-4.8) | -50 | [-10] | [-2] | [15] | 16 | 92 | DP | 0.4 | OpenShort | | (-7) | 1 | 30 | 25 | 5 | -0,66 | 24 | | 48 | Oct/4 | 10 | 79.75 | 78.16 | 77.71(-0.1) | 77.46(0.04) | 77.44(0.01) | 77.43 | -1.3 | | -22 | 30(-4.3) | -50 | [-12] | [-2] | [-20] | -18 | 63 | DT | -0 | OpenShort | | (-12) | 1 | -55 | -6 | -12 | -0.5,45 | 24 | | 49 | Oct/4 | 9 | 79.75 | 78.16 | 77.79(-0.09) | 77.43(0.08) | 77.43(0.12) | 77.8 | -1.1 | | -22 | 34(-3.8) | -50 | [-10] | [13] | [26] | -14 | 120 | UR | 0.6 | SmallShort? | | (-10) | 14 | 75 | -5 | 20 | 0,36 | 24 | | 50 | Oct/3 | 15 | 79.95 | 78.33 | 77.86(-0.13) | 77.37(0.01) | 77.34(-0.08) | 77.3 | -1.4 | | -24 | 38(-2.4) | -50 | [-15] | [-17] | [2] | -58 | 40 | DP | -0.1 | OpenShort? | | (-15) | -9 | 18 | -19 | -14 | -0.8,12 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|