|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 13, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $479.8400 One month high (close): $539.4000
UNH Daily Change: 2.64% Daily StdDev 1.37% UNH EMA_5_Trend: 0.55% 10Minute StdDev: $6.677
Latest Price : $539.4(2.64%) | Tue. Oct 17, 2023($0.8) Mon. Oct 16, 2023($6.7) Fri. Oct 13, 2023($6.7) Thu. Oct 12, 2023($1.8) Wed. Oct 11, 2023($1.4) Tue. Oct 10, 2023($5) Mon. Oct 9, 2023($5) Fri. Oct 6, 2023($6.2)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.9
| | Fri. Oct. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 12 | 511.61 | 522.02 | 527.07(0.12) | 530.57(0.25) | 535.43(0.46) | 538.01 | 1.8 | | 19 | 39(4) | 50 | [9] | [50] | [19] | 68 | 204 | UT | 0.5 | OpenLong | | (9) | 34 | 59 | -23 | 20 | 1.9,70 | 69 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 530.57(hourly_sma_10 -1.38%) 527.07(hourly_sma_20 -2.03%) 522.02(daily_ema_10 -2.97%) 511.61(daily_ema_20 -4.91%)
Resistance Levels:
|
| | | 2 | Oct/13 | 11 | 511.61 | 522.02 | 526.43(0.07) | 529.27(0.2) | 533(0.27) | 533.63 | 1.5 | | 19 | 35(1.7) | 50 | [5] | [33] | [-11] | 62 | 137 | CR | 0.1 | HoldShort | | (6) | 20 | -39 | 2 | 14 | 1.4,77 | 69 | | 3 | Oct/13 | 10 | 511.61 | 522.02 | 526.07(0.1) | 528.22(0.28) | 531.55(0.34) | 536.54 | 1.7 | | 19 | 33(4.1) | 50 | [7] | [42] | [-20] | 90 | 185 | CR | 1 | OpenShort | | (7) | 25 | -78 | 12 | 20 | 2.2,85 | 69 | | 4 | Oct/13 | 9 | 511.61 | 522.02 | 525.57(0.17) | 526.75(0.4) | 529.76(0.65) | 542.43 | 2.1 | | 19 | 29(18) | 50 | [12] | [70] | [87] | 136 | 312 | UT | 3 | HoldLong? | | (12) | 47 | 217 | 25 | 20 | 4,86 | 69 | | 5 | Oct/12 | 15 | 508.93 | 518.46 | 524.7(0.01) | 524.64(0.06) | 526.32(0.12) | 526.52 | 1.2 | | 16 | 11(-0.1) | 50 | [1] | [14] | [3] | 57 | 51 | UT | 0.1 | OpenLong? | | (1) | 9 | 9 | -5 | 12 | 1.1,79 | 66 | | | | |
| 6 | Oct/12 | 14 | 508.93 | 518.46 | 524.7(-0) | 524.31(0.04) | 525.68(0.02) | 525.87 | 1.2 | | 16 | 11(-0.1) | 50 | [0] | [6] | [0] | 54 | 26 | UT | 0.1 | OpenLong | | (0) | 2 | -5 | 6 | 10 | 0.8,84 | 66 | | 7 | Oct/12 | 13 | 508.93 | 518.46 | 524.64(0.02) | 524.09(0.04) | 525.57(0.13) | 526.23 | 1.2 | | 16 | 11(0.4) | 50 | [2] | [14] | [0] | 61 | 43 | UT | 0.4 | OpenLong | | (1) | 10 | -17 | 28 | 19 | 1,86 | 66 | | 8 | Oct/12 | 12 | 508.93 | 518.46 | 524.54(0.02) | 523.86(0.08) | 524.87(0.22) | 527.5 | 1.3 | | 16 | 11(1.1) | 50 | [2] | [22] | [16] | 73 | 96 | UT | 1.8 | OpenLong | | (2) | 16 | 27 | 25 | 20 | 2,73 | 66 | | 9 | Oct/12 | 11 | 508.93 | 518.46 | 524.42(0.01) | 523.44(0.01) | 523.72(0.14) | 525.5 | 1.2 | | 16 | 10(0.2) | 50 | [1] | [14] | [17] | 36 | 46 | UT | 1.3 | OpenLong | | (0) | 10 | 28 | 34 | 20 | 0.8,66 | 66 | | 10 | Oct/12 | 10 | 508.93 | 518.46 | 524.39(-0.01) | 523.39(-0.03) | 522.98(0.02) | 523.44 | 1 | | 16 | 9(0.1) | 40 | [-1] | [3] | [-3] | -22 | -5 | RG | 0.3 | Wait | | (-1) | 2 | -22 | 25 | 8 | -0.7,46 | 66 | | | | |
| 11 | Oct/12 | 9 | 508.93 | 518.46 | 524.43(0.01) | 523.54(-0.01) | 522.9(0.06) | 525.09 | 1.1 | | 16 | 9(0) | 50 | [1] | [7] | [18] | -2 | 16 | UT | 1.7 | OpenLong? | | (1) | 5 | 30 | 39 | 20 | 0.5,36 | 66 | | 12 | Oct/11 | 15 | 506.86 | 516.9 | 524.38(-0.02) | 523.59(-0.06) | 522.6(-0.04) | 522.89 | 1.1 | | 16 | 9(0.4) | 50 | [-2] | [-3] | [5] | -66 | -19 | RG | 0.2 | Wait? | | (-1) | -3 | 14 | 0 | 4 | -1.1,12 | 68 | | 13 | Oct/11 | 14 | 506.86 | 516.9 | 524.46(-0.02) | 523.89(-0.1) | 522.8(-0.07) | 521.84 | 1 | | 16 | 9(1.3) | 50 | [-1] | [-6] | [-1] | -97 | -49 | BT | -0.8 | OpenLong | | (-2) | -5 | 4 | -13 | -9 | -2,3 | 68 | | 14 | Oct/11 | 13 | 506.86 | 516.9 | 524.57(0.01) | 524.39(-0.07) | 523.19(-0.12) | 521.52 | 1 | | 16 | 8(-0.6) | 30 | [1] | [-8] | [-16] | -120 | -100 | DR | -1.5 | HoldShort | | (-1) | -9 | -26 | -31 | -20 | -2.8,0 | 68 | | 15 | Oct/11 | 12 | 506.86 | 516.9 | 524.54(0.03) | 524.77(-0.04) | 523.81(-0.07) | 523.4 | 1.1 | | 16 | 8(-2.6) | 50 | [2] | [-3] | [-4] | -67 | -69 | DR | -0.3 | OpenShort | | (1) | -5 | 1 | -18 | -10 | -1,8 | 68 | | | | |
| 16 | Oct/11 | 11 | 506.86 | 516.9 | 524.36(0.07) | 524.96(-0.04) | 524.19(-0.08) | 523.36 | 1.1 | | 16 | 11(-5.5) | 50 | [5] | [-3] | [-9] | -57 | -112 | DR | -0.5 | OpenShort | | (3) | -6 | -11 | -27 | -12 | -0.6,8 | 68 | | 17 | Oct/11 | 10 | 506.86 | 516.9 | 524(0.08) | 524.96(-0) | 524.59(-0.07) | 524.13 | 1.2 | | 16 | 16(-4.2) | 50 | [6] | [-1] | [-2] | -27 | -99 | DR | -0.2 | OpenShort | | (6) | -5 | 10 | -24 | -12 | 0.1,21 | 68 | | 18 | Oct/11 | 9 | 506.86 | 516.9 | 523.56(0.08) | 525.2(-0.04) | 524.94(-0.13) | 523.4 | 1.1 | | 16 | 20(-4.3) | 50 | [6] | [-6] | [-11] | -14 | -114 | DR | -0.5 | OpenShort? | | (6) | -9 | -18 | -25 | -16 | -0.1,39 | 68 | | 19 | Oct/10 | 15 | 504.68 | 514.9 | 523.12(0.1) | 525.4(-0.02) | 525.6(-0.07) | 524.7 | 1.3 | | 17 | 25(-3.7) | 50 | [7] | [-1] | [-6] | 24 | -88 | DR | -0.2 | OpenShort? | | (8) | -5 | -9 | -16 | -9 | 0.4,64 | 73 | | 20 | Oct/10 | 14 | 504.68 | 514.9 | 522.61(0.11) | 525.52(0.01) | 525.97(-0.02) | 525.32 | 1.4 | | 17 | 28(-3.2) | 50 | [8] | [4] | [-2] | 45 | -67 | CR | -0.2 | HoldShort | | (9) | -1 | 0 | -11 | -4 | 0.6,80 | 73 | | | | |
| 21 | Oct/10 | 9 | 504.68 | 514.9 | 522.01(0.12) | 525.48(0.06) | 526.06(0.05) | 525.34 | 1.4 | | 17 | 32(-0.9) | 50 | [9] | [11] | [-5] | 60 | -48 | CR | -0.2 | HoldShort? | | (9) | 4 | -12 | -4 | -5 | 0.7,92 | 73 | | 22 | Oct/9 | 15 | 502.47 | 512.99 | 521.38(0.11) | 525.17(0.03) | 525.79(0.06) | 526.16 | 1.6 | | 17 | 33(-0.3) | 50 | [8] | [10] | [-1] | 72 | -6 | CR | 0.1 | HoldShort? | | (9) | 4 | -4 | -1 | 6 | 1,97 | 79 | | 23 | Oct/9 | 14 | 502.47 | 512.99 | 520.83(0.17) | 525.03(0.06) | 525.46(0.06) | 526.49 | 1.6 | | 17 | 33(-2.8) | 50 | [12] | [13] | [6] | 78 | -46 | UT | 0.2 | HoldLong | | (8) | 4 | 17 | 0 | 8 | 1.2,98 | 79 | | 24 | Oct/9 | 13 | 502.47 | 512.99 | 519.97(0.17) | 524.72(0.07) | 525.16(0.01) | 525.28 | 1.5 | | 17 | 36(-3.6) | 50 | [12] | [9] | [-2] | 73 | -68 | CR | 0 | HoldShort | | (12) | 1 | -1 | -2 | -9 | 1,98 | 79 | | 25 | Oct/9 | 12 | 502.47 | 512.99 | 519.09(0.17) | 524.33(0.11) | 525.11(0.04) | 525.36 | 1.5 | | 17 | 39(-1.7) | 50 | [12] | [13] | [-3] | 75 | -41 | CR | 0 | HoldShort | | (13) | 3 | -4 | -3 | -8 | 1.1,97 | 79 | | | | |
| 26 | Oct/9 | 11 | 502.47 | 512.99 | 518.23(0.16) | 523.76(0.18) | 524.9(0.06) | 525.68 | 1.6 | | 17 | 41(-0.4) | 50 | [12] | [17] | [4] | 78 | -6 | UT | 0.1 | HoldLong | | (13) | 4 | 16 | -3 | -11 | 1.2,98 | 79 | | 27 | Oct/9 | 10 | 502.47 | 512.99 | 517.42(0.16) | 522.83(0.18) | 524.58(0.01) | 524.52 | 1.5 | | 17 | 41(-0.3) | 50 | [12] | [13] | [-4] | 78 | -18 | CR | -0 | OpenShort | | (11) | 1 | -9 | -3 | -12 | 1.2,98 | 79 | | 28 | Oct/9 | 9 | 502.47 | 512.99 | 516.57(0.16) | 521.88(0.2) | 524.51(0.04) | 525.13 | 1.5 | | 17 | 42(0.4) | 50 | [12] | [16] | [2] | 85 | 18 | UT | 0.1 | HoldLong? | | (12) | 3 | 6 | -2 | -0 | 1.4,100 | 79 | | 29 | Oct/6 | 15 | 500.08 | 511.22 | 515.76(0.14) | 520.84(0.22) | 524.28(0.14) | 524.69 | 1.7 | | 17 | 41(0) | 50 | [10] | [24] | [0] | 86 | 64 | UT | 0.1 | HoldLong? | | (12) | 10 | 3 | -6 | 6 | 1.5,98 | 73 | | 30 | Oct/6 | 14 | 500.08 | 511.22 | 515.04(0.14) | 519.7(0.22) | 523.54(0.17) | 524.47 | 1.7 | | 17 | 41(2.3) | 50 | [10] | [26] | [3] | 88 | 83 | UT | 0.2 | OpenLong | | (11) | 12 | 7 | -7 | 16 | 1.6,98 | 73 | | | | |
| 31 | Oct/6 | 13 | 500.08 | 511.22 | 514.33(0.13) | 518.55(0.19) | 522.63(0.3) | 523.97 | 1.7 | | 17 | 39(2.8) | 50 | [9] | [34] | [-2] | 92 | 134 | CR | 0.2 | OpenShort | | (10) | 21 | -10 | -5 | 20 | 1.7,99 | 73 | | 32 | Oct/6 | 12 | 500.08 | 511.22 | 513.64(0.13) | 517.58(0.19) | 521.07(0.36) | 524.69 | 1.7 | | 17 | 36(4.9) | 50 | [9] | [38] | [9] | 105 | 180 | UT | 0.7 | HoldLong | | (11) | 26 | 15 | -3 | 20 | 2.2,100 | 73 | | 33 | Oct/6 | 11 | 500.08 | 511.22 | 512.98(0.11) | 516.61(0.28) | 519.2(0.36) | 523.6 | 1.7 | | 17 | 31(5) | 50 | [8] | [41] | [16] | 110 | 189 | UT | 1 | HoldLong | | (9) | 26 | 35 | 6 | 20 | 2.4,100 | 73 | | 34 | Oct/6 | 10 | 500.08 | 511.22 | 512.42(0.1) | 515.19(0.27) | 517.34(0.3) | 521.05 | 1.5 | | 17 | 26(4) | 50 | [7] | [36] | [9] | 108 | 145 | UT | 1 | HoldLong | | (7) | 21 | 17 | 9 | 20 | 2.3,100 | 73 | | 35 | Oct/6 | 9 | 500.08 | 511.22 | 511.9(0.08) | 513.82(0.22) | 515.8(0.26) | 519.81 | 1.4 | | 17 | 22(3.7) | 50 | [6] | [31] | [22] | 113 | 135 | UT | 1.3 | HoldLong? | | (7) | 19 | 50 | 17 | 20 | 2.5,100 | 73 | | | | |
| 36 | Oct/5 | 15 | 497.83 | 509.23 | 511.48(0.04) | 512.7(0.14) | 514.47(0.08) | 516.22 | 1.4 | | 16 | 19(0.3) | 50 | [3] | [14] | [6] | 91 | 69 | UT | 0.7 | HoldLong? | | (4) | 6 | 9 | 12 | 19 | 1.8,96 | 70 | | 37 | Oct/5 | 14 | 497.83 | 509.23 | 511.29(0.03) | 512(0.15) | 514.06(0.01) | 515.62 | 1.4 | | 16 | 18(1.3) | 50 | [2] | [9] | [9] | 82 | 52 | UT | 0.6 | OpenLong | | (2) | 1 | 19 | 7 | 19 | 1.8,87 | 70 | | 38 | Oct/5 | 13 | 497.83 | 509.23 | 511.15(0.03) | 511.25(0.11) | 513.99(0.19) | 514.26 | 1.2 | | 16 | 17(0.8) | 50 | [2] | [21] | [5] | 62 | 77 | UT | 0.1 | OpenLong | | (1) | 14 | 12 | -2 | 17 | 1.4,77 | 70 | | 39 | Oct/5 | 12 | 497.83 | 509.23 | 511(0.04) | 510.69(0.06) | 513.04(0.23) | 513.38 | 1.2 | | 16 | 16(0.3) | 50 | [3] | [22] | [4] | 55 | 67 | UT | 0.2 | OpenLong | | (1) | 17 | 7 | -1 | 20 | 1.1,77 | 70 | | 40 | Oct/5 | 11 | 497.83 | 509.23 | 510.8(0.05) | 510.4(0.05) | 511.88(0.18) | 512.89 | 1.1 | | 16 | 16(-0.5) | 50 | [4] | [18] | [1] | 60 | 34 | UT | 0.5 | OpenLong | | (3) | 13 | -19 | 35 | 20 | 1,85 | 70 | | | | |
| 41 | Oct/5 | 10 | 497.83 | 509.23 | 510.54(0.05) | 510.13(0.08) | 510.95(0.19) | 514.25 | 1.2 | | 16 | 16(1.2) | 50 | [4] | [20] | [6] | 67 | 67 | UT | 1.5 | OpenLong | | (5) | 14 | -15 | 45 | 20 | 1.7,74 | 70 | | 42 | Oct/5 | 9 | 497.83 | 509.23 | 510.31(0.07) | 509.72(0.07) | 509.98(0.29) | 515.33 | 1.3 | | 16 | 15(2.9) | 50 | [5] | [27] | [39] | 59 | 103 | UT | 2.7 | OpenLong? | | (4) | 21 | 84 | 36 | 20 | 2.5,46 | 70 | | 43 | Oct/4 | 15 | 496.21 | 507.71 | 509.96(0.05) | 509.34(-0.06) | 508.51(0.03) | 509.38 | 1 | | 16 | 12(-2.9) | 50 | [4] | [4] | [10] | -46 | -53 | UT | 0.5 | OpenLong? | | (1) | 2 | 29 | -4 | 13 | -0.4,14 | 69 | | 44 | Oct/4 | 14 | 496.21 | 507.71 | 509.73(0.02) | 509.64(-0.07) | 508.34(-0.12) | 507.35 | 0.9 | | 16 | 15(-1.3) | 50 | [1] | [-8] | [-8] | -68 | -100 | DR | -0.5 | OpenShort | | (2) | -9 | -14 | -13 | -17 | -1.2,12 | 69 | | 45 | Oct/4 | 13 | 496.21 | 507.71 | 509.64(0.04) | 510(-0.05) | 508.96(-0.07) | 508.31 | 0.9 | | 16 | 16(-1.9) | 50 | [3] | [-3] | [-8] | -49 | -88 | DR | -0.3 | OpenShort | | (2) | -5 | -14 | -14 | -11 | -0.6,16 | 69 | | | | |
| 46 | Oct/4 | 12 | 496.21 | 507.71 | 509.45(0.03) | 510.26(-0.06) | 509.32(-0.03) | 509.31 | 1 | | 16 | 18(-0.9) | 50 | [2] | [-1] | [2] | -35 | -36 | RG | -0 | Wait | | (4) | -2 | 16 | -19 | 0 | -0.1,18 | 69 | | 47 | Oct/4 | 11 | 496.21 | 507.71 | 509.28(0.02) | 510.59(-0.09) | 509.46(-0.14) | 508.19 | 0.9 | | 16 | 19(-0.5) | 35 | [1] | [-10] | [-6] | -28 | -74 | DR | -0.5 | OpenShort | | (1) | -10 | -5 | -21 | -13 | -0.4,32 | 69 | | 48 | Oct/4 | 10 | 496.21 | 507.71 | 509.2(0.01) | 511.05(-0.06) | 510.16(-0.16) | 508.53 | 0.9 | | 16 | 20(-0.2) | 30 | [1] | [-11] | [-10] | -7 | -60 | DR | -0.6 | OpenShort | | (1) | -11 | -24 | -2 | -20 | -0.3,51 | 69 | | 49 | Oct/4 | 9 | 496.21 | 507.71 | 509.17(0.03) | 511.34(0.03) | 510.99(-0.01) | 510.24 | 1.1 | | 16 | 20(0) | 50 | [2] | [3] | [-0] | 21 | -12 | UT | -0.3 | OpenLong? | | (2) | -1 | -1 | 7 | -17 | 0.4,61 | 69 | | 50 | Oct/3 | 15 | 494.54 | 505.98 | 509.01(0.04) | 511.21(0.05) | 511.05(-0.03) | 510.28 | 1.2 | | 16 | 20(-0.7) | 50 | [3] | [4] | [1] | 36 | -27 | UT | -0.3 | OpenLong? | | (2) | -2 | 3 | 12 | -20 | 0.5,73 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|