Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 13, 2023



SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)


One month low (close): $152.3600      One month high (close): $160.7700

SPOT Daily Change: -2.88%   Daily StdDev 2.8%   SPOT EMA_5_Trend: -0.88%   10Minute StdDev: $2.2907

Latest Price :  $153.56(-2.88%)

Tue. Oct 17, 2023($0.5)   Mon. Oct 16, 2023($2.3)   Fri. Oct 13, 2023($2.3)   Thu. Oct 12, 2023($1.8)   Wed. Oct 11, 2023($1.8)   Tue. Oct 10, 2023($1.6)   Mon. Oct 9, 2023($1.7)   Fri. Oct 6, 2023($1.6)  

SPOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.88%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.51%(50%)   Avg negative next hour return: -0.57%(50%)
     Fri. Oct. 13, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1311   156.62  157.2  157.28(-0.08 158.06(-0.12 156.48(-0.53154.29-0.9    -075(5.2)-40[-3][-22][-29]-71-241DT-1.2OpenShort    (-3)-19-38-30-20-1.6,1949

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 156.62(daily_ema_20 1.51%)   157.2(daily_ema_10 1.89%)   157.28(hourly_sma_20 1.94%)   158.06(hourly_sma_10 2.44%)  
 
2Oct/1310   156.62  157.2  157.41(-0.03 158.25(0.06 157.32(-0.47155.98-0.3    -069(0.5)-25[-1][-17][-15]-31-177DT-0.8OpenShort    (-1)-17-12-16-20-0.8,3949
3Oct/139   156.62  157.2  157.45(-0.01 158.15(0.11 158.07(-0.52156.53-0    -069(0.5)-40[-0][-17][-24]-16-181DT-0.9OpenShort?    (-1)-19-39-21-20-0.5,4749
4Oct/1215   156.88  157.37  157.47(0.07 157.97(0.2 158.9(-0.24158.290.6    168(-3.2)5[3][-4][2]19-83RG-0.4Wait?    (2)-923-24-200.5,5653
5Oct/1214   156.88  157.37  157.36(0.03 157.65(0.04 159.29(-0.25157.280.2    172(-1.1)-20[1][-7][-14]17-103DR-1.2OpenShort    (1)-9-21-29-20-0,6753
 
6Oct/1213   156.88  157.37  157.32(0.06 157.58(0.18 159.69(0.3158.190.5    173(0.1)-10[2][15][-17]4877CR-0.9HoldShort    (3)11-44-11-70.5,8553
7Oct/1212   156.88  157.37  157.23(0.17 157.3(0.11 159.21(0.63160.21.4    173(4)50[6][27][9]91179UT0.6OpenLong    (5)22-720201.7,9853
8Oct/1211   156.88  157.37  157.23(0)  157.13(0.15 158.22(0.74160.541.5    169(-0.1)30[0][30][19]105416UR1.4SmallShort    (6)26352202.2,10053
9Oct/1210   156.88  157.37  156.97(0.01 156.9(0.12 157.06(0.64160.411.5    169(1.7)35[0][26][30]80369UT2OpenLong    (0)233349202.1,7753
10Oct/129   156.88  157.37  156.95(-0.03 156.71(0.14 156.06(0.39158.910.8    167(-2.2)25[-1][17][35]31250UR1.8SmallShort?    (-1)146838201.2,5153
 
11Oct/1115   156.83  156.94  156.99(-0.11 156.49(-0.04 155.46(0.06155.9-0.4    169(-2.8)0[-4][1][4]-5154UR0.3SmallShort?    (-5)2128-16-0.7,1755
12Oct/1114   156.83  156.94  157.16(-0.13 156.55(-0.13 155.36(-0.44155.39-0.6    172(-0.1)-10[-5][-19][2]-67-90DP0OpenShort    (-5)-1618-10-20-1,855
13Oct/1113   156.83  156.94  157.37(-0.08 156.75(-0.15 156.04(-0.47154.59-0.9    172(5.1)-25[-3][-19][-13]-82-217DT-0.8OpenShort    (-6)-17-15-14-20-1.6,855
14Oct/1112   156.83  156.94  157.49(-0.01 156.98(-0.07 156.77(-0.4155.26-0.7    167(0.9)-20[-0][-15][-18]-74-227DT-0.9OpenShort    (-2)-14-21-34-20-1.4,1155
15Oct/1111   156.83  156.94  157.51(-0.04 157.09(0.02 157.4(-0.06156.18-0.3    166(0.5)15[-1][-2][-1]-38-55RG-0.8SmallLong    (1)-215-16-20-0.8,3255
 
16Oct/1110   156.83  156.94  157.57(-0.07 157.06(-0.08 157.49(-0.2155.52-0.5    166(2.7)-35[-3][-9][-30]-39-107DT-1.2OpenShort    (-3)-7-70-15-20-1.3,4455
17Oct/119   156.83  156.94  157.68(0.1 157.19(0.24 157.81(0.22158.640.8    163(-0.4)35[4][13][8]2715UT0.5OpenLong?    (2)81116190.6,6255
18Oct/1015   156.78  156.7  157.53(0.08 156.81(-0.13 157.46(0.18158.140.6    163(-0.1)25[3][6][7]116UT0.4OpenLong?    (3)6-512200.4,5145
19Oct/1014   156.78  156.7  157.41(0.09 157.02(-0.1 157.18(0.27158.360.6    163(-1.8)50[3][9][18]738UT0.8OpenLong    (3)10328200.6,4245
20Oct/109   156.78  156.7  157.27(0.03 157.18(-0.19 156.76(0.09156.950.1    165(-1.2)20[1][1][5]-20-28UT0.1OpenLong?    (2)37420-0.2,3545
 
21Oct/915   156.64  156.2  157.22(-0.03 157.48(-0.19 156.62(0.02156.62-0    -166(0.2)-5[-1][-3][-4]-26-3RG0Wait?    (1)1-146-1-0.4,3445
22Oct/914   156.64  156.2  157.26(-0.05 157.78(-0.12 156.59(0.29157.230.2    -166(-1.9)5[-2][8][5]-18124UR0.4SmallShort    (-0)109135-0,3245
23Oct/913   156.64  156.2  157.34(-0.02 157.97(-0.01 156.14(-0.46156.850.1    -168(0.2)-10[-1][-16][0]-33-126DT0.4OpenShort    (-3)-1612-2-20-0.3,2545
24Oct/912   156.64  156.2  157.37(-0.04 157.99(0.04 156.86(-0.46156.3-0.1    -168(0.8)-25[-1][-16][-6]-43-146DT-0.3OpenShort    (-1)-165-7-20-0.6,2245
25Oct/911   156.64  156.2  157.44(-0.07 157.93(-0.11 157.59(-0.49156.09-0.2    -167(1)-35[-3][-20][-16]-56-141DT-0.9OpenShort    (-2)-17-8-50-20-0.8,1445
 
26Oct/910   156.64  156.2  157.55(-0.03 158.1(-0.03 158.36(-0.38156.44-0.1    -166(0.6)-10[-1][-14][-2]-26-135DT-1.2OpenShort    (-2)-1330-40-20-0.7,4245
27Oct/99   156.64  156.2  157.59(-0.02 158.15(-0.06 158.96(-0.53155.12-0.6    -165(1.7)-30[-1][-20][-55]-21-273DT-2.4OpenShort?    (-3)-19-116-38-20-1.5,6745
28Oct/615   156.7  156.11  157.62(0.13 158.25(0.29 159.81(0.43160.381.5    164(5)30[5][22][7]95157UT0.4OpenLong?    (6)15107201.8,10051
29Oct/614   156.7  156.11  157.42(0.21 157.8(0.28 159.12(0.54159.951.3    159(-5.6)50[7][27][6]9587UT0.6HoldLong    (4)19217201.8,10051
30Oct/613   156.7  156.11  157.09(0.2 157.36(0.26 158.26(0.27159.841.3    164(-1.7)50[7][17][12]9347UT1HoldLong    (8)10729201.7,10051
 
31Oct/612   156.7  156.11  156.78(0.19 156.95(0.14 157.84(0.32159.531.2    166(0.5)50[7][16][13]7470UT1OpenLong    (7)11527201.7,8151
32Oct/611   156.7  156.11  156.49(0.18 156.73(0.03 157.34(0.44159.321.1    166(1.7)50[6][19][27]44109UT1.2OpenLong    (7)16523201.8,4951
33Oct/610   156.7  156.11  156.21(0.11 156.69(-0.05 156.65(0.091570.1    164(-5.2)35[4][4][11]5-38UT0.2OpenLong    (4)332-5180.5,4251
34Oct/69   156.7  156.11  156.04(-0.02 156.77(-0.11 156.51(0.03155.6-0.4    169(-0.1)-20[-1][-0][-18]-8-2DT-0.5OpenShort?    (3)1-48-1-20-0.3,5051
35Oct/515   156.43  155.63  156.07(0.01 156.95(-0.03 156.46(0.26157.730.5    -169(-0.5)-5[0][9][10]35164RG0.7Wait?    (1)91415201,6048
 
36Oct/514   156.43  155.63  156.06(-0.01 156.99(-0.02 156.06(-0.04157.120.3    -170(-0.5)-5[-0][-1][11]1973RG0.6Wait    (-0)-1259120.6,5448
37Oct/513   156.43  155.63  156.08(-0.05 157.02(0.01 156.12(-0.4156.03-0.2    -170(-1)-35[-2][-14][-4]-5-48DT-0.1OpenShort    (-1)-142-7-20-0,4548
38Oct/512   156.43  155.63  156.16(-0.04 157.01(-0.01 156.75(-0.17155.94-0.2    -171(-1.4)-25[-1][-6][-3]-9-13DT-0.5OpenShort    (-2)-611-19-20-0.1,4448
39Oct/511   156.43  155.63  156.23(-0.08 157.03(0.12 157.01(-0.29155.47-0.4    -173(-0.5)-45[-3][-8][-15]-8-41DT-0.9OpenShort    (-3)-10-7-28-20-0.4,5248
40Oct/510   156.43  155.63  156.35(-0.11 156.84(0.11 157.46(-0.37155.8-0.3    -173(-3.3)-50[-4][-12][-20]16-23DT-0.9OpenShort    (-2)-13-37-13-20-0.3,7348
 
41Oct/59   156.43  155.63  156.52(0.02 156.67(0.28 158.05(0.08157.430.4    -176(0.7)-30[1][8][-13]4960CR-0.3HoldShort?    (-1)3-35-3-110.5,8648
42Oct/415   156.54  155.3  156.49(0.06 156.24(0.33 157.93(0.43158.991    -276(7.3)25[2][22][17]76208UT0.6OpenLong?    (2)15347201.4,9153
43Oct/414   156.54  155.3  156.39(0.07 155.73(0.28 157.26(0.13157.460.4    -268(0)5[3][10][2]5630RG0.1Wait    (1)5-15170.6,9153
44Oct/413   156.54  155.3  156.28(0.07 155.3(0.06 157.06(0.54157.520.4    -268(0.4)20[3][21][6]57145UT0.3OpenLong    (3)19-1524200.7,8953
45Oct/412   156.54  155.3  156.17(0.12 155.2(0.05 156.21(0.62158.20.6    -268(2.2)35[4][24][20]56167UT1.1OpenLong    (4)221625201.2,7653
 
46Oct/411   156.54  155.3  155.99(0.06 155.2(0)  155.24(0.46157.490.4    -266(0.7)25[2][17][29]40157UT1.3OpenLong    (3)164141200.9,6753
47Oct/410   156.54  155.3  155.89(-0.02 155.12(-0.14 154.53(0.19155.67-0.3    -265(-0.1)-10[-1][4][2]-1658UR0.7SmallShort    (0)7-162120-0.1,3753
48Oct/49   156.54  155.3  155.92(-0.02 155.33(-0.07 154.24(0.45156.36-0.1    -265(-0.8)25[-1][14][28]-19162UR1.3SmallShort?    (1)1670-6200.3,2453
49Oct/315   156.55  155.31  155.95(-0.16 155.44(-0.28 153.55(-0.42153.33-1.3    -466(1.4)-50[-6][-22][-10]-82-114DT-0.1OpenShort?    (-5)-15-6-27-20-1.6,850
50Oct/314   156.55  155.31  156.2(-0.01 155.87(-0.33 154.19(-0.53153.6-1.2    -465(1.2)-30[-0][-26][-9]-78-291DT-0.4OpenShort    (-5)-19-4-26-20-1.6,1250
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA