SE Trading Signals: Hourly Price Prediction

^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 13, 2023

SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)

One month low (close): $35.9500 One month high (close): $45.5700

SE Daily Change: 0.46% Daily StdDev 4.59% SE EMA_5_Trend: 1.45% 10Minute StdDev: $0.8581

Latest Price : $45.57(0.46%)

Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($0.9) Thu. Oct 12, 2023($1.4) Wed. Oct 11, 2023($1.2) Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.8) Fri. Oct 6, 2023($0.8)

SE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.5%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 13, 2023
1	Oct/13	11	41.62	43.43	44.91(0.42)	45.58(0.51)	45.99(0.68)	46.55	1.7	10	29(-0.8)	50	[9]	[24]	[3]	98	117	UT	0.7	HoldLong	(6)	15	-7	11	20	2,98	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.58(hourly_sma_10 -2.08%) 44.91(hourly_sma_20 -3.52%) 43.43(daily_ema_10 -6.7%) 41.62(daily_ema_20 -10.59%) Resistance Levels:

2	Oct/13	10	41.62	43.43	44.72(0.63)	45.35(0.6)	45.68(0.75)	46.69	1.8	10	30(-4.6)	50	[14]	[28]	[18]	108	-1	UT	1.2	CloseLong	(10)	16	25	15	20	2.3,100	73
3	Oct/13	9	41.62	43.43	44.44(0.47)	45.08(0.4)	45.34(0.27)	46.15	1.6	10	34(-4)	50	[10]	[14]	[20]	91	-20	UT	0.8	HoldLong?	(12)	6	39	8	20	1.8,96	73
4	Oct/12	15	41.29	43.23	44.23(0.41)	44.9(0.27)	45.22(0.02)	45.34	1.5	10	38(-5.7)	50	[9]	[7]	[4]	65	-155	UT	0.1	OpenLong?	(10)	0	9	-4	15	1,90	82
5	Oct/12	14	41.29	43.23	44.05(0.41)	44.78(0.18)	45.21(0.09)	45.15	1.4	10	44(-3.3)	50	[9]	[8]	[1]	62	-137	UT	-0.1	OpenLong	(9)	2	5	-7	7	0.9,89	82

6	Oct/12	13	41.29	43.23	43.87(0.37)	44.7(0.16)	45.17(0.31)	45.04	1.4	10	47(-1.8)	50	[8]	[12]	[-2]	66	-20	CR	-0.1	HoldShort	(9)	7	-10	-5	20	0.9,93	82
7	Oct/12	12	41.29	43.23	43.71(0.41)	44.63(0.09)	45.03(0.47)	45.25	1.5	10	49(-0.6)	50	[9]	[15]	[5]	78	56	UT	0.2	HoldLong	(9)	10	-3	2	20	1.2,98	82
8	Oct/12	11	41.29	43.23	43.53(0.46)	44.59(0.29)	44.82(0.49)	45.32	1.5	10	50(-0.7)	50	[10]	[18]	[6]	83	69	UT	0.4	HoldLong	(10)	11	2	9	20	1.3,100	82
9	Oct/12	10	41.29	43.23	43.33(0.3)	44.46(0.32)	44.6(0.54)	45.29	1.5	10	50(2.8)	50	[7]	[18]	[14]	80	284	UT	0.5	OpenLong	(11)	12	17	8	20	1.4,95	82
10	Oct/12	9	41.29	43.23	43.2(0.23)	44.32(0.2)	44.36(0.29)	44.94	1.4	10	48(2.3)	50	[5]	[11]	[15]	73	244	UT	0.5	OpenLong?	(6)	6	30	6	20	1.4,88	82

11	Oct/11	15	41	42.98	43.1(0.19)	44.23(0.32)	44.23(-0.02)	44.32	1.3	10	45(-1.2)	50	[4]	[5]	[-3]	56	87	CR	0.1	HoldShort?	(4)	-0	4	-2	-20	1,81	81
12	Oct/11	14	41	42.98	43.02(0.14)	44.09(0.66)	44.24(-0.27)	44.23	1.3	10	47(1.4)	45	[3]	[4]	[-8]	55	73	CR	-0	HoldShort	(4)	-6	4	-6	-20	1,80	81
13	Oct/11	13	41	42.98	42.96(0.09)	43.8(0.55)	44.36(0.11)	44.15	1.2	10	45(1.1)	40	[2]	[10]	[-7]	56	220	CR	-0.2	HoldShort	(3)	2	0	-8	-20	1,81	81
14	Oct/11	12	41	42.98	42.92(0.14)	43.56(0.55)	44.31(0.02)	44.14	1.2	10	44(1.3)	50	[3]	[9]	[-7]	61	147	CR	-0.2	HoldShort	(3)	0	-8	-15	-18	1.1,83	81
15	Oct/11	11	41	42.98	42.86(0.23)	43.32(0.65)	44.3(0.14)	44.3	1.3	10	43(2.1)	50	[5]	[13]	[0]	73	142	UT	0	OpenLong	(4)	3	-2	-5	20	1.3,90	81

16	Oct/11	10	41	42.98	42.76(0.26)	43.04(0.61)	44.24(0.68)	44.35	1.3	10	41(2.1)	50	[6]	[24]	[-2]	81	282	CR	0.1	OpenShort	(5)	15	-26	-4	20	1.5,93	81
17	Oct/11	9	41	42.98	42.65(0.38)	42.78(0.73)	43.94(1.6)	44.88	1.5	10	39(4.8)	50	[8]	[46]	[32]	105	543	UT	1	HoldLong?	(8)	35	48	11	20	2.3,97	81
18	Oct/10	15	40.72	42.74	42.49(0.31)	42.47(0.62)	43.25(1.05)	43.9	1.3	11	34(0.2)	50	[7]	[33]	[11]	87	284	UT	0.8	HoldLong?	(6)	23	-5	25	20	1.6,97	71
19	Oct/10	14	40.72	42.74	42.36(0.33)	42.21(0.31)	42.8(1.09)	44.01	1.3	11	34(2.2)	50	[7]	[31]	[25]	93	335	UT	1.5	OpenLong	(7)	24	-3	49	20	2,93	71
20	Oct/10	13	40.72	42.74	42.22(0.48)	42.08(0.43)	42.34(1.49)	44.07	1.4	11	31(2.8)	50	[10]	[42]	[49]	71	334	UT	2.2	OpenLong	(8)	32	63	37	20	2.4,61	71

21	Oct/10	9	40.72	42.74	42.02(0.19)	41.9(-0.14)	41.72(0.22)	42.83	0.9	11	29(-2.6)	50	[4]	[6]	[38]	13	57	UT	1.6	OpenLong?	(6)	5	73	14	20	1.2,33	71
22	Oct/9	15	40.43	42.36	41.94(0.05)	41.96(-0.38)	41.63(-0.14)	41.43	0.4	8	31(-1.8)	45	[1]	[-6]	[-5]	-55	-207	DR	-0.3	OpenShort?	(2)	-3	-12	-9	2	-0.7,13	63
23	Oct/9	14	40.43	42.36	41.94(0)	42.12(-0.35)	41.69(0.17)	41.65	0.5	8	33(0)	35	[0]	[1]	[-3]	-40	-18	CR	-0.1	HoldShort	(2)	4	-4	-6	-12	-0.3,18	63
24	Oct/9	13	40.43	42.36	41.92(0.02)	42.27(-0.31)	41.62(-0.48)	41.72	0.5	8	33(-0.4)	35	[0]	[-13]	[-1]	-30	-188	DR	0.1	OpenShort	(0)	-10	7	-9	-20	-0.3,28	63
25	Oct/9	12	40.43	42.36	41.91(0.02)	42.4(-0.21)	41.82(-0.62)	41.58	0.5	8	33(-0.1)	15	[0]	[-15]	[-12]	-27	-255	DR	-0.3	OpenShort	(0)	-13	-10	-9	-20	-0.4,33	63

26	Oct/9	11	40.43	42.36	41.9(0.05)	42.49(-0.05)	42.08(-0.5)	41.78	0.6	8	33(-0.3)	20	[1]	[-10]	[-11]	-21	-205	DR	-0.4	OpenShort	(0)	-11	4	-27	-20	-0.2,34	63
27	Oct/9	10	40.43	42.36	41.88(0.1)	42.51(0.02)	42.29(-0.56)	41.71	0.5	8	34(-0.9)	25	[2]	[-11]	[-9]	-4	-279	DR	-0.7	OpenShort	(1)	-12	18	-25	-20	-0.2,51	63
28	Oct/9	9	40.43	42.36	41.84(0.02)	42.5(-0.05)	42.53(-0.91)	41.36	0.4	8	35(-0.6)	5	[0]	[-20]	[-42]	1	-354	DR	-1.4	OpenShort?	(1)	-20	-68	-26	-20	-0.6,66	63
29	Oct/6	15	40.27	42.27	41.83(0.14)	42.52(0.38)	42.92(-0.12)	42.69	1	10	35(1.3)	45	[3]	[5]	[-8]	60	40	CR	-0.3	HoldShort?	(5)	-3	-8	-9	-20	1,85	66
30	Oct/6	14	40.27	42.27	41.77(0.02)	42.36(0.52)	42.97(0.16)	42.85	1.1	10	34(0.6)	45	[0]	[12]	[-3]	72	283	CR	-0.1	HoldShort	(4)	4	-0	-8	-20	1.3,89	66

31	Oct/6	13	40.27	42.27	41.77(0)	42.14(0.52)	42.9(0.37)	42.86	1.1	10	33(-0.1)	50	[0]	[16]	[-3]	79	352	CR	-0.1	OpenShort	(0)	8	-9	-0	2	1.4,94	66
32	Oct/6	12	40.27	42.27	41.76(0.02)	41.92(0.48)	42.74(0.66)	43.04	1.2	10	33(0.3)	50	[0]	[22]	[6]	88	457	UT	0.4	HoldLong	(0)	14	-8	13	20	1.6,98	66
33	Oct/6	11	40.27	42.27	41.75(0.02)	41.72(0.36)	42.46(0.86)	43.19	1.2	10	33(0.8)	50	[0]	[25]	[22]	95	538	UT	0.9	HoldLong	(0)	19	13	25	20	1.8,100	66
34	Oct/6	10	40.27	42.27	41.74(0.02)	41.57(0.43)	42.1(0.94)	42.94	1.1	10	32(0.5)	50	[0]	[28]	[25]	80	506	UT	1.1	HoldLong	(0)	20	23	32	20	1.6,90	66
35	Oct/6	9	40.27	42.27	41.73(-0.07)	41.39(0.19)	41.71(0.8)	42.49	0.9	10	32(-1.6)	50	[-2]	[22]	[24]	48	451	UR	1	SmallShort?	(-1)	17	26	30	20	1,73	66

36	Oct/5	15	40.06	41.68	41.76(-0.24)	41.31(0.17)	41.38(0.68)	41.98	0.8	9	33(-6.2)	50	[-5]	[18]	[16]	20	460	UR	0.8	SmallShort?	(-3)	15	15	27	20	0.3,62	60
37	Oct/5	14	40.06	41.68	41.86(-0.24)	41.24(0.15)	41.1(0.32)	41.7	0.7	9	40(-3.9)	40	[-5]	[10]	[12]	-17	277	UR	0.6	SmallShort	(-6)	7	15	22	20	-0.2,38	60
38	Oct/5	13	40.06	41.68	41.96(-0.29)	41.18(0.1)	40.97(-0.15)	41.42	0.6	9	44(-2.8)	35	[-6]	[-1]	[8]	-41	123	RG	0.4	Wait	(-7)	-3	12	13	20	-0.5,22	60
39	Oct/5	12	40.06	41.68	42.08(-0.31)	41.14(-0.07)	41.03(-0.05)	41.19	0.5	9	46(-1.8)	35	[-7]	[-1]	[12]	-61	84	RG	0.1	Wait	(-7)	-1	30	2	17	-0.8,9	60
40	Oct/5	11	40.06	41.68	42.21(-0.4)	41.17(-0.51)	41.05(-0.46)	40.62	0.2	9	48(0.5)	10	[-9]	[-15]	[-0]	-83	-99	RG	-0.4	Wait	(-9)	-10	3	-9	5	-1.4,2	60

41	Oct/5	10	40.06	41.68	42.38(-0.42)	41.38(-0.55)	41.24(-0.41)	40.57	0.2	9	48(1)	-15	[-9]	[-15]	[-11]	-80	-113	DT	-0.6	HoldShort	(-9)	-9	-28	-4	-12	-1.6,10	60
42	Oct/5	9	40.06	41.68	42.56(-0.28)	41.61(-0.43)	41.41(0.05)	41.1	0.4	9	47(1.2)	20	[-6]	[-3]	[-9]	-68	-50	RG	-0.3	Wait?	(-8)	1	-30	2	5	-1.3,15	60
43	Oct/4	15	39.9	41.12	42.68(-0.16)	41.79(-0.31)	41.39(0.34)	41.67	0.8	7	45(0)	50	[-3]	[5]	[11]	-57	-1	UR	0.3	SmallShort?	(-5)	7	16	9	20	-1,18	57
44	Oct/4	14	39.9	41.12	42.75(-0.33)	41.92(-0.36)	41.25(-0.07)	41.37	0.6	7	45(0.5)	15	[-7]	[-5]	[-1]	-68	-12	RG	0.1	Wait	(-5)	-2	-4	11	-20	-1.3,15	57
45	Oct/4	13	39.9	41.12	42.89(-0.3)	42.07(-0.36)	41.28(-0.58)	41.45	0.7	7	45(1)	10	[-7]	[-16]	[2]	-73	-184	RG	0.2	Wait	(-7)	-13	4	15	-20	-1.4,12	57

46	Oct/4	12	39.9	41.12	43.02(-0.3)	42.22(-0.59)	41.52(-0.67)	41.38	0.6	7	44(1.8)	15	[-7]	[-21]	[6]	-84	-247	RG	-0.1	Wait	(-7)	-15	15	12	-7	-1.6,6	57
47	Oct/4	11	39.9	41.12	43.15(-0.42)	42.47(-0.63)	41.8(-0.9)	41.1	0.5	7	42(3.7)	-20	[-9]	[-27]	[-6]	-101	-282	DT	-0.7	HoldShort	(-8)	-19	8	-4	-20	-2.1,2	57
48	Oct/4	10	39.9	41.12	43.33(-0.46)	42.74(-0.72)	42.18(-1.06)	40.95	0.5	7	38(7)	-40	[-10]	[-31]	[-29]	-118	-357	DT	-1.4	HoldShort	(-10)	-23	-31	-39	-20	-2.7,0	57
49	Oct/4	9	39.9	41.12	43.53(-0.27)	43.05(-0.46)	42.63(-0.54)	41.54	0.7	7	31(5)	-20	[-6]	[-16]	[-36]	-120	-327	DT	-1.5	HoldShort?	(-9)	-12	-55	-40	-20	-2.8,0	57
50	Oct/3	15	39.77	40.72	43.65(-0.14)	43.25(-0.32)	42.86(-0.16)	42.62	1.2	7	26(2.3)	10	[-3]	[-6]	[-12]	-90	-144	RG	-0.4	Wait?	(-5)	-4	-10	-30	-20	-1.7,3	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI