|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 13, 2023 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $23.7500 One month high (close): $30.5600
ARWR Daily Change: 2.86% Daily StdDev 2.92% ARWR EMA_5_Trend: 1.09% 10Minute StdDev: $0.2842
Latest Price : $26.62(2.86%) | Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.6) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.7)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 0.3
| | Fri. Oct. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 10 | 26.23 | 25.54 | 25.88(0.27) | 26.26(0.11) | 26.23(0.11) | 26.22 | -0 | | -9 | 44(-1.5) | -5 | [9] | [7] | [-3] | 52 | -92 | CR | -0 | HoldShort | | (12) | 4 | -1 | -5 | -19 | 0.7,84 | 49 | Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.71%(58%)
Daily Trend: %
Up Forces: 26.26(hourly_sma_10 0.15%)
Down Forces:
Support Levels: 25.88(weak_hourly_sma_20 -1.3%)
Resistance Levels: 26.23(daily_ema_20 0.04%)
|
| | | 2 | Oct/13 | 9 | 26.23 | 25.54 | 25.81(0.16) | 26.23(0.04) | 26.2(-0.15) | 26.23 | 0 | | -9 | 46(-0.8) | -30 | [6] | [-4] | [0] | 58 | -22 | RG | 0.1 | Wait? | | (9) | -5 | 6 | -4 | -11 | 0.8,88 | 49 | | 3 | Oct/12 | 15 | 26.33 | 25.54 | 25.77(0.23) | 26.22(0.11) | 26.24(-0.11) | 26.19 | -0.1 | | -13 | 47(8.6) | -35 | [8] | [-2] | [-8] | 59 | -79 | DR | -0.1 | OpenShort? | | (7) | -4 | -10 | -5 | -20 | 0.8,89 | 42 | | 4 | Oct/12 | 14 | 26.33 | 25.54 | 25.71(0.27) | 26.19(0.19) | 26.24(0) | 26.26 | -0 | | -13 | 38(-0.7) | -5 | [9] | [4] | [1] | 68 | -39 | RG | -0 | Wait | | (10) | 0 | 6 | -5 | 0 | 1,93 | 42 | | 5 | Oct/12 | 13 | 26.33 | 25.54 | 25.64(0.23) | 26.14(0.27) | 26.27(-0.08) | 26.22 | -0.1 | | -13 | 39(-0.5) | -30 | [8] | [2] | [-5] | 69 | -1 | CR | -0.1 | HoldShort | | (10) | -3 | -1 | -6 | -20 | 1,94 | 42 | | | | |
| 6 | Oct/12 | 12 | 26.33 | 25.54 | 25.58(0.27) | 26.07(0.19) | 26.29(0.08) | 26.23 | -0.1 | | -13 | 39(-0.1) | -15 | [9] | [6] | [-4] | 75 | 20 | CR | -0.1 | HoldShort | | (10) | 3 | -9 | -6 | 0 | 1.1,97 | 42 | | 7 | Oct/12 | 11 | 26.33 | 25.54 | 25.51(0.31) | 26.02(0.35) | 26.27(0.23) | 26.29 | -0 | | -13 | 39(0.5) | -10 | [11] | [15] | [-1] | 83 | 77 | CR | 0 | OpenShort | | (10) | 8 | -4 | -6 | 11 | 1.4,98 | 42 | | 8 | Oct/12 | 10 | 26.33 | 25.54 | 25.43(0.36) | 25.93(0.5) | 26.21(0.38) | 26.32 | -0 | | -13 | 39(0) | 0 | [12] | [23] | [0] | 88 | 106 | RG | 0.2 | Wait | | (13) | 13 | 7 | -4 | -15 | 1.6,98 | 42 | | 9 | Oct/12 | 9 | 26.33 | 25.54 | 25.34(0.36) | 25.8(0.51) | 26.11(0.38) | 26.27 | -0 | | -13 | 39(1.6) | 0 | [12] | [23] | [-1] | 92 | 126 | CR | 0.3 | OpenShort? | | (13) | 13 | -9 | -3 | 20 | 1.7,99 | 42 | | 10 | Oct/11 | 15 | 26.54 | 25.62 | 25.25(0.28) | 25.67(0.71) | 26.01(0.66) | 26.33 | -0.1 | | -11 | 37(6.5) | 25 | [10] | [37] | [12] | 100 | 323 | UT | 0.6 | HoldLong? | | (13) | 23 | 29 | 3 | 20 | 2,100 | 44 | | | | |
| 11 | Oct/11 | 14 | 26.54 | 25.62 | 25.18(0.16) | 25.49(0.39) | 25.84(0.27) | 26.13 | -0.3 | | -11 | 31(2.9) | -10 | [6] | [17] | [14] | 100 | 294 | RG | 0.6 | Wait | | (9) | 9 | 20 | 4 | 20 | 2,100 | 44 | | 12 | Oct/11 | 13 | 26.54 | 25.62 | 25.14(0.08) | 25.39(0.32) | 25.77(0.47) | 25.99 | -0.4 | | -11 | 28(2.2) | -10 | [3] | [22] | [18] | 100 | 375 | RG | 0.5 | Wait | | (6) | 16 | 22 | 8 | 20 | 2,100 | 44 | | 13 | Oct/11 | 12 | 26.54 | 25.62 | 25.12(0.04) | 25.31(0.32) | 25.65(0.63) | 25.84 | -0.5 | | -11 | 26(1.1) | -15 | [1] | [27] | [10] | 90 | 400 | RG | 0.5 | Wait | | (2) | 22 | 13 | 4 | 20 | 1.8,95 | 44 | | 14 | Oct/11 | 11 | 26.54 | 25.62 | 25.11(0.08) | 25.23(0.32) | 25.49(0.67) | 25.75 | -0.5 | | -11 | 25(1.6) | 0 | [3] | [29] | [19] | 88 | 330 | RG | 0.7 | Wait | | (2) | 23 | 32 | 15 | 20 | 1.7,95 | 44 | | 15 | Oct/11 | 10 | 26.54 | 25.62 | 25.09(0.04) | 25.15(0.24) | 25.32(0.68) | 25.53 | -0.7 | | -11 | 23(0.5) | -30 | [1] | [28] | [-0] | 75 | 301 | RG | 0.6 | Wait | | (2) | 24 | -26 | 28 | 20 | 1.2,95 | 44 | | | | |
| 16 | Oct/11 | 9 | 26.54 | 25.62 | 25.08(0.12) | 25.09(0.4) | 25.15(0.56) | 25.71 | -0.5 | | -11 | 23(2.1) | 10 | [4] | [27] | [28] | 78 | 269 | RG | 1.6 | SmallShort? | | (3) | 19 | 40 | 35 | 20 | 1.8,83 | 44 | | 17 | Oct/10 | 15 | 26.67 | 25.6 | 25.08(0) | 24.99(0.24) | 25.01(0.12) | 25.44 | -0.8 | | -14 | 20(1.1) | -15 | [0] | [7] | [28] | 43 | 189 | UR | 1.4 | SmallShort? | | (2) | 4 | 58 | 28 | 20 | 1.2,63 | 42 | | 18 | Oct/10 | 14 | 26.67 | 25.6 | 25.05(-0.04) | 24.93(0.28) | 24.98(0.12) | 25.05 | -1 | | -14 | 19(-0.5) | -40 | [-1] | [7] | [7] | -9 | 67 | UR | 0.2 | SmallShort | | (-2) | 4 | 22 | -4 | 0 | 0,41 | 42 | | 19 | Oct/10 | 13 | 26.67 | 25.6 | 25.06(-0.08) | 24.86(0.04) | 24.95(-0.16) | 24.9 | -1.1 | | -14 | 20(0.5) | -50 | [-3] | [-7] | [9] | -28 | -23 | DP | -0.2 | OpenShort | | (-3) | -6 | 41 | -15 | -20 | -0.5,35 | 42 | | 20 | Oct/10 | 12 | 26.67 | 25.6 | 25.06(0) | 24.85(-0.08) | 24.99(-0.16) | 24.63 | -1.3 | | -14 | 19(0) | -50 | [0] | [-8] | [-24] | -40 | -218 | DR | -1.2 | OpenShort | | (-6) | -6 | -64 | -10 | -12 | -1.4,45 | 42 | | | | |
| 21 | Oct/10 | 11 | 26.67 | 25.6 | 25.08(0.12) | 24.87(-0.08) | 25.03(0.24) | 25.06 | -1 | | -14 | 19(-2) | -30 | [4] | [7] | [-5] | 3 | -66 | CR | 0.1 | HoldShort | | (3) | 8 | -31 | 6 | 20 | -0.1,55 | 42 | | 22 | Oct/10 | 10 | 26.67 | 25.6 | 25.05(0.28) | 24.89(-0.16) | 24.97(0.44) | 25.27 | -0.9 | | -14 | 21(-4.7) | 50 | [10] | [14] | [27] | 16 | -71 | UT | 0.9 | OpenLong | | (8) | 15 | 42 | 10 | 20 | 0.6,51 | 42 | | 23 | Oct/10 | 9 | 26.67 | 25.6 | 24.98(0.24) | 24.93(-0.24) | 24.86(0.36) | 24.99 | -1 | | -14 | 26(-4.9) | 20 | [8] | [9] | [10] | -9 | -142 | UT | 0.3 | OpenLong? | | (9) | 13 | 10 | 4 | 20 | 0,41 | 42 | | 24 | Oct/9 | 15 | 26.84 | 25.65 | 24.92(0.24) | 24.99(-0.2) | 24.77(0.28) | 24.92 | -1.2 | | -17 | 31(-3) | 0 | [8] | [6] | [1] | -14 | -161 | RG | 0.3 | Wait? | | (9) | 10 | 1 | 1 | 4 | 0,36 | 36 | | 25 | Oct/9 | 14 | 26.84 | 25.65 | 24.86(0.24) | 25.04(-0.16) | 24.7(-0.04) | 24.91 | -1.2 | | -17 | 34(-3.1) | 0 | [8] | [-5] | [5] | -15 | -216 | RG | 0.4 | Wait | | (9) | -1 | 13 | 2 | 4 | 0.1,33 | 36 | | | | |
| 26 | Oct/9 | 13 | 26.84 | 25.65 | 24.8(0.2) | 25.08(-0.16) | 24.71(-0.4) | 24.82 | -1.2 | | -17 | 37(-2.3) | -30 | [7] | [-18] | [-1] | -20 | -271 | DR | 0.2 | OpenShort | | (9) | -14 | 10 | -10 | -20 | 0,30 | 36 | | 27 | Oct/9 | 12 | 26.84 | 25.65 | 24.75(0.16) | 25.12(-0.2) | 24.81(-0.72) | 24.75 | -1.3 | | -17 | 39(-1.7) | -35 | [6] | [-30] | [6] | -16 | -319 | RG | -0.1 | Wait | | (8) | -25 | 46 | -19 | -20 | 0,34 | 36 | | 28 | Oct/9 | 11 | 26.84 | 25.65 | 24.71(0.08) | 25.17(-0.4) | 24.99(-0.95) | 24.45 | -1.4 | | -17 | 41(-0.9) | -50 | [3] | [-42] | [-24] | -22 | -407 | DR | -0.8 | OpenShort | | (5) | -33 | -26 | -30 | -20 | -0.4,38 | 36 | | 29 | Oct/9 | 10 | 26.84 | 25.65 | 24.69(0.12) | 25.27(-0.2) | 25.23(-0.55) | 24.62 | -1.3 | | -17 | 42(-0.8) | -50 | [4] | [-25] | [-31] | 10 | -271 | DR | -0.9 | OpenShort | | (5) | -19 | -51 | -26 | -20 | -0.1,62 | 36 | | 30 | Oct/9 | 9 | 26.84 | 25.65 | 24.66(0.12) | 25.32(0.08) | 25.37(-0.28) | 24.96 | -1.1 | | -17 | 43(0) | -50 | [4] | [-10] | [-29] | 42 | -59 | DR | -0.6 | OpenShort? | | (8) | -10 | -50 | -15 | -20 | 0.4,82 | 36 | | | | |
| 31 | Oct/6 | 15 | 27.05 | 25.83 | 24.63(0.08) | 25.3(0.36) | 25.44(0.08) | 25.3 | -1 | | -17 | 43(1.7) | -50 | [3] | [7] | [-23] | 67 | 214 | CR | -0.2 | HoldShort? | | (8) | 3 | -50 | -3 | -20 | 0.9,94 | 32 | | 32 | Oct/6 | 14 | 27.05 | 25.83 | 24.61(0.08) | 25.21(0.72) | 25.42(0.28) | 25.64 | -0.8 | | -17 | 41(1.2) | -40 | [3] | [20] | [2] | 88 | 409 | RG | 0.3 | Wait | | (6) | 10 | 9 | 4 | -19 | 1.5,100 | 32 | | 33 | Oct/6 | 13 | 27.05 | 25.83 | 24.59(0.04) | 25.03(0.72) | 25.35(0.2) | 25.58 | -0.9 | | -17 | 40(0.6) | -35 | [1] | [16] | [13] | 88 | 408 | RG | 0.3 | Wait | | (2) | 7 | 32 | 7 | 8 | 1.5,100 | 32 | | 34 | Oct/6 | 12 | 27.05 | 25.83 | 24.59(0) | 24.85(0.65) | 25.3(0.12) | 25.36 | -1 | | -17 | 39(0.1) | -50 | [0] | [12] | [2] | 77 | 349 | UR | 0.1 | SmallShort | | (-2) | 4 | 4 | 1 | 0 | 1.2,97 | 32 | | 35 | Oct/6 | 11 | 27.05 | 25.83 | 24.59(0) | 24.69(0.65) | 25.27(0.48) | 25.33 | -1 | | -17 | 39(-0.1) | -25 | [0] | [25] | [11] | 75 | 423 | UR | 0.1 | SmallShort | | (0) | 17 | 22 | 4 | 20 | 1.1,97 | 32 | | | | |
| 36 | Oct/6 | 10 | 27.05 | 25.83 | 24.58(0.04) | 24.53(0.62) | 25.15(0.68) | 25.18 | -1.1 | | -17 | 39(0.7) | -30 | [1] | [31] | [-1] | 68 | 361 | CR | 0 | HoldShort | | (0) | 24 | -22 | 11 | 20 | 0.9,95 | 32 | | 37 | Oct/6 | 9 | 27.05 | 25.83 | 24.57(0.04) | 24.38(0.58) | 24.98(1.13) | 25.33 | -1 | | -17 | 39(0.4) | -5 | [1] | [46] | [18] | 75 | 535 | RG | 0.5 | Wait? | | (2) | 39 | 1 | 29 | 20 | 1.2,95 | 32 | | 38 | Oct/5 | 15 | 27.29 | 26.04 | 24.56(-0.12) | 24.24(0.58) | 24.7(1.27) | 25.32 | -1.1 | | -18 | 38(-1.5) | -35 | [-4] | [50] | [26] | 62 | 717 | UR | 1 | SmallShort? | | (2) | 44 | 15 | 35 | 20 | 1.2,82 | 30 | | 39 | Oct/5 | 14 | 27.29 | 26.04 | 24.59(-0.16) | 24.1(0.46) | 24.39(1.25) | 25.22 | -1.2 | | -18 | 40(-3.3) | -40 | [-6] | [47] | [49] | 35 | 697 | UR | 1.2 | SmallShort | | (-5) | 43 | 79 | 35 | 20 | 0.9,62 | 30 | | 40 | Oct/5 | 13 | 27.29 | 26.04 | 24.63(-0.32) | 23.99(0.13) | 24.09(0.75) | 24.7 | -1.5 | | -18 | 43(-4.2) | -50 | [-11] | [22] | [32] | -12 | 502 | UR | 0.8 | SmallShort | | (-10) | 26 | 46 | 24 | 20 | 0.1,36 | 30 | | | | |
| 41 | Oct/5 | 12 | 27.29 | 26.04 | 24.71(-0.4) | 23.96(-0.17) | 23.91(0.59) | 24.4 | -1.7 | | -18 | 47(-4.5) | -40 | [-14] | [11] | [42] | -43 | 377 | UR | 0.6 | SmallShort | | (-15) | 20 | 76 | 14 | 20 | -0.4,17 | 30 | | 42 | Oct/5 | 11 | 27.29 | 26.04 | 24.81(-0.52) | 24(-0.66) | 23.91(0) | 23.91 | -1.9 | | -18 | 52(-2.3) | -50 | [-18] | [-19] | [18] | -71 | 122 | DP | 0.2 | OpenShort | | (-19) | 0 | 25 | 6 | 20 | -1,4 | 30 | | 43 | Oct/5 | 10 | 27.29 | 26.04 | 24.94(-0.56) | 24.16(-0.66) | 23.77(-0.17) | 23.75 | -2 | | -18 | 54(-1.4) | -50 | [-19] | [-25] | [4] | -83 | -0 | DP | -0 | OpenShort | | (-21) | -6 | 3 | 3 | 20 | -1.3,0 | 30 | | 44 | Oct/5 | 9 | 27.29 | 26.04 | 25.08(-0.52) | 24.32(-0.65) | 23.81(-0.33) | 23.73 | -2 | | -18 | 55(1.2) | -50 | [-18] | [-30] | [-2] | -85 | -133 | DT | -0.1 | OpenShort? | | (-22) | -11 | -1 | 3 | -20 | -1.4,0 | 30 | | 45 | Oct/4 | 15 | 27.52 | 26.23 | 25.21(-0.51) | 24.48(-0.65) | 23.89(-0.5) | 23.74 | -2.2 | | -21 | 54(0.9) | -50 | [-18] | [-38] | [-8] | -90 | -224 | DT | -0.2 | HoldShort? | | (-19) | -17 | -8 | 3 | -20 | -1.6,0 | 12 | | | | |
| 46 | Oct/4 | 14 | 27.52 | 26.23 | 25.34(-0.59) | 24.64(-0.48) | 24.01(-0.91) | 23.79 | -2.2 | | -21 | 53(1) | -50 | [-22] | [-52] | [-14] | -93 | -256 | DT | -0.2 | HoldShort | | (-21) | -33 | -9 | 4 | -20 | -1.7,0 | 12 | | 47 | Oct/4 | 13 | 27.52 | 26.23 | 25.49(-0.55) | 24.76(-0.52) | 24.23(-1.26) | 23.85 | -2.1 | | -21 | 52(2.9) | -50 | [-20] | [-65] | [-20] | -95 | -410 | DT | -0.4 | OpenShort | | (-24) | -46 | -25 | 1 | -20 | -1.8,0 | 12 | | 48 | Oct/4 | 12 | 27.52 | 26.23 | 25.63(-0.5) | 24.89(-0.76) | 24.54(-1.17) | 24.01 | -2 | | -21 | 49(4) | -50 | [-18] | [-66] | [-15] | -98 | -429 | DT | -0.6 | OpenShort | | (-19) | -43 | -9 | -33 | -20 | -1.9,0 | 12 | | 49 | Oct/4 | 11 | 27.52 | 26.23 | 25.76(-0.46) | 25.08(-0.79) | 24.83(-1) | 24.07 | -2 | | -21 | 45(5) | -50 | [-17] | [-60] | [-31] | -105 | -454 | DT | -1 | HoldShort | | (-20) | -37 | -43 | -35 | -20 | -2.2,0 | 12 | | 50 | Oct/4 | 10 | 27.52 | 26.23 | 25.88(-0.46) | 25.28(-0.71) | 25.08(-0.75) | 24.35 | -1.8 | | -21 | 40(3.9) | -50 | [-17] | [-49] | [-39] | -97 | -322 | DT | -1.1 | OpenShort | | (-16) | -27 | -78 | -32 | -20 | -2.2,8 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|