|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 13, 2023 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $73.6800 One month high (close): $80.6600
XHB Daily Change: -0.59% Daily StdDev 1.32% XHB EMA_5_Trend: -0.2% 10Minute StdDev: $1.2262
Latest Price : $74.17(-0.59%) | Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($1.2) Thu. Oct 12, 2023($1) Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($0.6) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.5)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.2
| | Fri. Oct. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 10 | 76.06 | 75.21 | 76.03(-0.05) | 75.31(-0.3) | 74.68(-0.19) | 74.74 | -0.9 | | -11 | 64(2.3) | -50 | [-4] | [-29] | [-9] | -68 | -167 | DT | 0.1 | OpenShort | | (-4) | -14 | -34 | 9 | 14 | -1.3,15 | 41 | Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.37%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.21(daily_ema_10 0.63%) 75.31(hourly_sma_10 0.76%) 76.03(hourly_sma_20 1.73%) 76.06(daily_ema_20 1.77%)
|
| | | 2 | Oct/13 | 9 | 76.06 | 75.21 | 76.03(0) | 75.54(-0.22) | 74.82(-0.09) | 75.07 | -0.6 | | -11 | 62(-0.3) | -10 | [0] | [-18] | [17] | -64 | -152 | DP | 0.3 | OpenShort? | | (-3) | -7 | 46 | 8 | 5 | -1,11 | 41 | | 3 | Oct/12 | 15 | 76.29 | 75.45 | 76.07(-0.01) | 75.71(-0.29) | 74.89(-0.19) | 74.62 | -1 | | -12 | 62(7.6) | -45 | [-1] | [-28] | [6] | -85 | -227 | DP | -0.3 | OpenShort? | | (-2) | -14 | 30 | -8 | -20 | -1.5,3 | 45 | | 4 | Oct/12 | 14 | 76.29 | 75.45 | 76.08(-0.03) | 75.93(-0.35) | 75.03(-0.46) | 74.33 | -1.1 | | -12 | 55(2.1) | -50 | [-2] | [-51] | [-17] | -96 | -314 | DT | -0.7 | OpenShort | | (-3) | -35 | -24 | -17 | -20 | -1.9,2 | 45 | | 5 | Oct/12 | 13 | 76.29 | 75.45 | 76.1(0.01) | 76.2(-0.3) | 75.38(-0.74) | 74.56 | -1 | | -12 | 53(-0.6) | -50 | [1] | [-70] | [-42] | -89 | -394 | DR | -0.9 | HoldShort | | (-1) | -56 | -93 | -24 | -20 | -1.7,4 | 45 | | | | |
| 6 | Oct/12 | 12 | 76.29 | 75.45 | 76.09(0.08) | 76.43(-0.23) | 75.94(-0.41) | 75.48 | -0.5 | | -12 | 53(-4.6) | -50 | [6] | [-41] | [-7] | -60 | -262 | DR | -0.5 | OpenShort | | (6) | -31 | 2 | -29 | -20 | -0.7,8 | 45 | | 7 | Oct/12 | 11 | 76.29 | 75.45 | 76.03(0.01) | 76.61(-0.18) | 76.25(-0.38) | 75.46 | -0.5 | | -12 | 58(-0.5) | -50 | [1] | [-38] | [-9] | -44 | -175 | DR | -0.8 | OpenShort | | (6) | -29 | 9 | -41 | -20 | -0.6,21 | 45 | | 8 | Oct/12 | 10 | 76.29 | 75.45 | 76.02(0.01) | 76.75(-0.2) | 76.54(-0.39) | 75.37 | -0.5 | | -12 | 58(-0.2) | -50 | [1] | [-40] | [-32] | -17 | -197 | DR | -1.2 | OpenShort | | (1) | -30 | -60 | -29 | -20 | -0.6,48 | 45 | | 9 | Oct/12 | 9 | 76.29 | 75.45 | 76.01(0.07) | 76.9(-0.04) | 76.84(-0.23) | 75.96 | -0.2 | | -12 | 58(-1.3) | -50 | [5] | [-20] | [-55] | 27 | -137 | DR | -0.9 | OpenShort? | | (4) | -17 | -143 | -12 | -20 | -0,77 | 45 | | 10 | Oct/11 | 15 | 76.58 | 75.69 | 75.96(0.16) | 76.93(0.23) | 77.02(0.13) | 77.41 | 0.5 | | -7 | 60(4.4) | 30 | [12] | [22] | [11] | 78 | 63 | UT | 0.4 | OpenLong? | | (12) | 10 | 32 | 3 | -5 | 1.4,93 | 55 | | | | |
| 11 | Oct/11 | 14 | 76.58 | 75.69 | 75.84(0.17) | 76.75(0.2) | 76.92(-0.05) | 77.09 | 0.3 | | -7 | 55(-0.1) | 15 | [13] | [8] | [7] | 70 | -29 | UT | 0.2 | OpenLong | | (12) | -4 | 26 | -3 | -10 | 1.3,87 | 55 | | 12 | Oct/11 | 13 | 76.58 | 75.69 | 75.71(0.2) | 76.6(0.24) | 76.92(0) | 76.83 | 0.1 | | -7 | 55(-3) | 5 | [16] | [14] | [-3] | 64 | -56 | CR | -0.1 | HoldShort | | (13) | 0 | 1 | -7 | -20 | 1.1,86 | 55 | | 13 | Oct/11 | 12 | 76.58 | 75.69 | 75.56(0.21) | 76.42(0.26) | 76.92(0) | 76.82 | 0.1 | | -7 | 58(-1.5) | -5 | [17] | [15] | [-8] | 68 | -46 | CR | -0.1 | HoldShort | | (16) | 0 | -13 | -11 | -17 | 1.2,88 | 55 | | 14 | Oct/11 | 11 | 76.58 | 75.69 | 75.4(0.16) | 76.22(0.29) | 76.96(0.16) | 76.95 | 0.2 | | -7 | 60(2.2) | 15 | [13] | [28] | [-1] | 78 | 86 | CR | -0 | OpenShort | | (18) | 13 | 0 | -8 | 1 | 1.4,93 | 55 | | 15 | Oct/11 | 10 | 76.58 | 75.69 | 75.28(0.16) | 76(0.32) | 76.84(0.31) | 76.95 | 0.2 | | -7 | 58(2.4) | 10 | [13] | [41] | [-11] | 85 | 135 | CR | 0.1 | OpenShort | | (13) | 24 | -34 | -9 | 17 | 1.6,95 | 55 | | | | |
| 16 | Oct/11 | 9 | 76.58 | 75.69 | 75.16(0.21) | 75.76(0.42) | 76.6(0.47) | 77.29 | 0.4 | | -7 | 55(7.1) | 40 | [17] | [59] | [21] | 102 | 184 | UT | 0.7 | HoldLong? | | (15) | 37 | 50 | -4 | 20 | 2.1,99 | 55 | | 17 | Oct/10 | 15 | 76.67 | 75.53 | 75(0.17) | 75.44(0.21) | 76.24(0.46) | 76.78 | 0.1 | | -10 | 48(8.6) | 25 | [13] | [48] | [5] | 102 | 182 | UT | 0.6 | HoldLong? | | (15) | 36 | -8 | 4 | 20 | 2.1,99 | 43 | | 18 | Oct/10 | 14 | 76.67 | 75.53 | 74.87(0.19) | 75.28(0.2) | 75.89(0.53) | 76.86 | 0.1 | | -10 | 40(6.8) | 25 | [15] | [53] | [26] | 113 | 210 | UT | 1.2 | HoldLong | | (15) | 42 | 51 | 9 | 20 | 2.5,100 | 43 | | 19 | Oct/10 | 9 | 76.67 | 75.53 | 74.73(0.13) | 75.13(0.17) | 75.49(0.45) | 76.35 | -0.2 | | -10 | 33(5.7) | 25 | [10] | [45] | [35] | 113 | 202 | UT | 1.3 | HoldLong? | | (12) | 35 | 75 | 22 | 20 | 2.5,100 | 43 | | 20 | Oct/9 | 15 | 76.85 | 75.42 | 74.63(0.07) | 75(0.09) | 75.15(0.31) | 75.61 | -0.5 | | -15 | 27(5.7) | 0 | [6] | [28] | [6] | 89 | 138 | RG | 0.9 | SmallShort? | | (7) | 24 | 0 | 20 | 20 | 1.8,94 | 36 | | | | |
| 21 | Oct/9 | 14 | 76.85 | 75.42 | 74.58(0.05) | 74.93(0.16) | 74.92(0.39) | 75.61 | -0.5 | | -15 | 21(2.7) | 5 | [4] | [35] | [27] | 87 | 189 | RG | 1.4 | SmallShort | | (5) | 30 | 60 | 27 | 20 | 2.1,84 | 36 | | 22 | Oct/9 | 13 | 76.85 | 75.42 | 74.54(0.04) | 74.81(0.16) | 74.63(-0.07) | 75.02 | -0.8 | | -15 | 19(0.4) | -30 | [3] | [-0] | [7] | 48 | 2 | RG | 0.9 | SmallShort | | (2) | -5 | 18 | 14 | -19 | 1.1,70 | 36 | | 23 | Oct/9 | 12 | 76.85 | 75.42 | 74.51(0.03) | 74.69(0.15) | 74.68(-0.12) | 74.85 | -0.9 | | -15 | 18(0.4) | -30 | [2] | [-5] | [7] | 29 | -10 | RG | 0.4 | Wait | | (2) | -9 | 21 | 7 | -15 | 0.8,59 | 36 | | 24 | Oct/9 | 11 | 76.85 | 75.42 | 74.49(0.01) | 74.58(0.03) | 74.77(-0.11) | 74.65 | -1 | | -15 | 18(0) | -50 | [1] | [-9] | [0] | 6 | -18 | RG | -0.3 | Wait | | (1) | -8 | 15 | -28 | -4 | 0.4,46 | 36 | | 25 | Oct/9 | 10 | 76.85 | 75.42 | 74.48(0.03) | 74.58(0) | 74.85(-0.15) | 74.5 | -1 | | -15 | 18(-0.6) | -45 | [2] | [-13] | [4] | 7 | -68 | RG | -0.9 | SmallLong | | (0) | -12 | 29 | -33 | -7 | 0,57 | 36 | | | | |
| 26 | Oct/9 | 9 | 76.85 | 75.42 | 74.46(0.04) | 74.56(0.01) | 74.96(-0.04) | 74.22 | -1.2 | | -15 | 19(-1.1) | -50 | [3] | [-4] | [-39] | 9 | -81 | DR | -1.8 | OpenShort? | | (2) | -3 | -98 | -27 | -20 | -0.6,74 | 36 | | 27 | Oct/6 | 15 | 77.15 | 75.51 | 74.43(0.07) | 74.55(0.13) | 74.99(0.39) | 75.18 | -0.8 | | -17 | 20(2.5) | -5 | [5] | [34] | [1] | 90 | 129 | RG | 0.4 | Wait? | | (7) | 30 | -12 | 11 | 20 | 1.7,97 | 32 | | 28 | Oct/6 | 14 | 77.15 | 75.51 | 74.38(0.12) | 74.45(0.15) | 74.7(0.42) | 75.3 | -0.8 | | -17 | 17(0.9) | 35 | [9] | [38] | [19] | 105 | 104 | UT | 1.5 | CloseLong | | (6) | 32 | 27 | 36 | 20 | 2.2,100 | 32 | | 29 | Oct/6 | 13 | 77.15 | 75.51 | 74.29(0.11) | 74.34(0.09) | 74.39(0.16) | 75.04 | -0.9 | | -17 | 16(-0.5) | 20 | [8] | [16] | [13] | 89 | 29 | UT | 1.7 | HoldLong | | (8) | 12 | 5 | 47 | 20 | 1.9,91 | 32 | | 30 | Oct/6 | 12 | 77.15 | 75.51 | 74.21(0.09) | 74.27(0.07) | 74.27(0.2) | 74.99 | -0.9 | | -17 | 17(1.5) | 20 | [7] | [18] | [28] | 57 | 69 | UT | 1.8 | OpenLong | | (8) | 15 | 56 | 27 | 20 | 2,57 | 32 | | | | |
| 31 | Oct/6 | 11 | 77.15 | 75.51 | 74.14(0.04) | 74.22(-0.05) | 74.12(0.03) | 74.45 | -1.1 | | -17 | 15(-0.4) | 5 | [3] | [-1] | [25] | -4 | 7 | RG | 0.9 | SmallShort | | (4) | 2 | 73 | -13 | 20 | 0.9,24 | 32 | | 32 | Oct/6 | 10 | 77.15 | 75.51 | 74.11(0.01) | 74.26(-0.09) | 74.1(-0.15) | 73.74 | -1.4 | | -17 | 16(-0.3) | -50 | [1] | [-17] | [-7] | -51 | -99 | DR | -1 | OpenShort | | (0) | -12 | -1 | -27 | -20 | -1,24 | 32 | | 33 | Oct/6 | 9 | 77.15 | 75.51 | 74.1(-0.03) | 74.33(-0.08) | 74.21(-0.09) | 73.75 | -1.4 | | -17 | 16(0.2) | -50 | [-2] | [-12] | [-26] | -24 | -42 | DT | -1.2 | OpenShort? | | (1) | -7 | -66 | -11 | -20 | -0.9,49 | 32 | | 34 | Oct/5 | 15 | 77.46 | 75.63 | 74.12(-0.04) | 74.39(-0.01) | 74.28(0.03) | 74.39 | -1.2 | | -19 | 16(-1.9) | -50 | [-3] | [-1] | [1] | 35 | 88 | DP | 0.3 | OpenShort? | | (2) | 2 | -1 | 9 | -1 | 0.7,67 | 29 | | 35 | Oct/5 | 14 | 77.46 | 75.63 | 74.15(-0.07) | 74.4(0.07) | 74.26(-0.07) | 74.4 | -1.2 | | -19 | 18(-3.3) | -50 | [-5] | [-7] | [6] | 29 | 82 | DP | 0.3 | OpenShort | | (-4) | -5 | 18 | 6 | -8 | 0.6,64 | 29 | | | | |
| 36 | Oct/5 | 13 | 77.46 | 75.63 | 74.2(-0.11) | 74.35(0.05) | 74.31(-0.15) | 74.22 | -1.3 | | -19 | 21(-3.3) | -50 | [-8] | [-14] | [-1] | 10 | 72 | DT | -0.2 | OpenShort | | (-7) | -11 | 3 | -2 | -20 | 0,60 | 29 | | 37 | Oct/5 | 12 | 77.46 | 75.63 | 74.28(-0.09) | 74.35(0) | 74.42(-0.04) | 74.19 | -1.3 | | -19 | 24(-2.9) | -50 | [-7] | [-7] | [-2] | 7 | 70 | DT | -0.4 | OpenShort | | (-7) | -3 | 0 | -5 | -13 | -0.2,62 | 29 | | 38 | Oct/5 | 11 | 77.46 | 75.63 | 74.35(-0.09) | 74.31(0.08) | 74.45(-0.07) | 74.19 | -1.3 | | -19 | 27(-2.3) | -50 | [-7] | [-7] | [-7] | 11 | 52 | DT | -0.4 | OpenShort | | (-8) | -5 | -13 | 1 | -20 | -0.2,66 | 29 | | 39 | Oct/5 | 10 | 77.46 | 75.63 | 74.42(-0.15) | 74.25(0.12) | 74.5(-0.05) | 74.32 | -1.3 | | -19 | 29(-5.2) | -50 | [-11] | [-5] | [-11] | 16 | 128 | DT | -0.2 | OpenShort | | (-7) | -4 | -34 | 9 | -16 | -0.1,68 | 29 | | 40 | Oct/5 | 9 | 77.46 | 75.63 | 74.53(-0.13) | 74.16(0.14) | 74.54(0.2) | 74.65 | -1.1 | | -19 | 35(-4.8) | -50 | [-10] | [15] | [1] | 21 | 198 | UR | 0.1 | SmallShort? | | (-10) | 15 | -8 | 14 | 20 | 0.1,68 | 29 | | | | |
| 41 | Oct/4 | 15 | 77.82 | 75.82 | 74.63(-0.13) | 74.06(0.15) | 74.39(0.26) | 74.73 | -1.3 | | -20 | 39(-3.9) | -50 | [-10] | [20] | [18] | 8 | 203 | UR | 0.3 | SmallShort? | | (-10) | 20 | 38 | 14 | 20 | 0.1,55 | 25 | | 42 | Oct/4 | 14 | 77.82 | 75.82 | 74.73(-0.15) | 73.95(0.09) | 74.2(0.04) | 74.36 | -1.4 | | -20 | 43(-3) | -50 | [-11] | [0] | [0] | -11 | 108 | DT | 0.2 | OpenShort | | (-12) | 3 | -9 | 14 | 11 | -0.3,47 | 25 | | 43 | Oct/4 | 13 | 77.82 | 75.82 | 74.84(-0.13) | 73.88(0.05) | 74.17(0.24) | 74.45 | -1.4 | | -20 | 46(-2.2) | -50 | [-10] | [14] | [5] | -20 | 137 | UR | 0.2 | SmallShort | | (-12) | 18 | -4 | 15 | 20 | -0.3,38 | 25 | | 44 | Oct/4 | 12 | 77.82 | 75.82 | 74.94(-0.15) | 73.84(-0.08) | 73.99(0.31) | 74.49 | -1.4 | | -20 | 49(-2.1) | -40 | [-11] | [14] | [27] | -34 | 164 | UR | 0.4 | SmallShort | | (-12) | 23 | 56 | 10 | 20 | -0.4,26 | 25 | | 45 | Oct/4 | 11 | 77.82 | 75.82 | 75.05(-0.21) | 73.9(-0.22) | 73.76(0.05) | 73.94 | -1.6 | | -20 | 51(-1.4) | -50 | [-16] | [-12] | [10] | -53 | 70 | DP | 0.1 | OpenShort | | (-15) | 4 | 15 | 11 | 20 | -0.9,20 | 25 | | | | |
| 46 | Oct/4 | 10 | 77.82 | 75.82 | 75.21(-0.23) | 74.06(-0.26) | 73.76(0) | 73.79 | -1.6 | | -20 | 52(-1) | -50 | [-17] | [-18] | [-9] | -65 | 37 | DT | 0.1 | OpenShort | | (-18) | 0 | -38 | 8 | 20 | -1.1,13 | 25 | | 47 | Oct/4 | 9 | 77.82 | 75.82 | 75.38(-0.21) | 74.25(-0.19) | 73.72(0.19) | 74.16 | -1.5 | | -20 | 53(-1.8) | -50 | [-16] | [-0] | [25] | -64 | 94 | UR | 0.3 | SmallShort? | | (-16) | 14 | 63 | 9 | 20 | -0.9,9 | 25 | | 48 | Oct/3 | 15 | 78.16 | 76.14 | 75.54(-0.25) | 74.39(-0.28) | 73.58(-0.15) | 73.56 | -1.9 | | -23 | 55(-0.9) | -50 | [-19] | [-32] | [-1] | -85 | -50 | DT | -0 | HoldShort? | | (-20) | -11 | 15 | -28 | -20 | -1.5,3 | 26 | | 49 | Oct/3 | 14 | 78.16 | 76.14 | 75.73(-0.26) | 74.6(-0.41) | 73.69(-0.5) | 73.41 | -2 | | -23 | 56(3.4) | -50 | [-20] | [-63] | [-16] | -90 | -176 | DT | -0.2 | OpenShort | | (-22) | -38 | -27 | -30 | -20 | -1.7,3 | 26 | | 50 | Oct/3 | 13 | 78.16 | 76.14 | 75.93(-0.24) | 74.91(-0.4) | 74.06(-0.46) | 73.67 | -1.9 | | -23 | 52(3.3) | -50 | [-18] | [-60] | [-10] | -92 | -176 | DT | -0.3 | OpenShort | | (-19) | -35 | -7 | -31 | -20 | -1.8,3 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|