SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 13, 2023

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $41.9000 One month high (close): $54.1500

SQ Daily Change: -5.02% Daily StdDev 2.76% SQ EMA_5_Trend: -0.31% 10Minute StdDev: $1.2957

Latest Price : $43.17(-5.02%)

Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1.1) Fri. Oct 13, 2023($1.3) Thu. Oct 12, 2023($1.3) Wed. Oct 11, 2023($1.4) Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.8) Fri. Oct 6, 2023($0.9)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.77%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 13, 2023
1	Oct/13	10	44.95	43.91	45.86(0.04)	45.81(-0.52)	45.04(-1.16)	43.99	-0.3	-12	33(-1.6)	-50	[1]	[-53]	[-25]	-97	-775	DR	-1.1	HoldShort	(1)	-42	-21	-29	-20	-2,3	40
Daily Trend: % Up Forces: 45.86(hourly_sma_20 4.25%) Down Forces: 43.91(daily_ema_10 -0.18%) Support Levels: Resistance Levels: 44.95(daily_ema_20 2.18%) 45.81(hourly_sma_10 4.14%)

2	Oct/13	9	44.95	43.91	45.84(0.09)	46.05(-0.45)	45.57(-0.96)	44.28	-0.2	-12	35(-2.9)	-50	[3]	[-44]	[-50]	-87	-708	DR	-1.3	HoldShort?	(3)	-35	-92	-35	-20	-1.6,3	40
3	Oct/12	15	45.4	44.03	45.8(0.26)	46.26(-0.13)	46.01(-0.43)	45.56	0	-12	37(1.2)	-30	[9]	[-16]	[-8]	-37	-458	DR	-0.4	OpenShort?	(8)	-16	9	-32	-20	-0.2,18	53
4	Oct/12	14	45.4	44.03	45.68(0.22)	46.32(-0.24)	46.21(-0.54)	45.43	0	-12	36(-3.3)	-50	[8]	[-21]	[-22]	-9	-431	DR	-0.7	OpenShort	(8)	-19	-31	-22	-20	-0.2,46	53
5	Oct/12	13	45.4	44.03	45.58(0.29)	46.43(-0.15)	46.46(-0.28)	45.87	0.1	-12	40(-2.7)	-45	[10]	[-10]	[-26]	18	-327	DR	-0.5	OpenShort	(10)	-10	-59	-15	-20	0.2,63	53

6	Oct/12	12	45.4	44.03	45.45(0.38)	46.5(-0.04)	46.59(0.13)	46.72	0.4	-12	42(-1.1)	15	[13]	[7]	[9]	60	-91	UT	0.1	OpenLong	(13)	5	17	-2	20	0.9,87	53
7	Oct/12	11	45.4	44.03	45.28(0.29)	46.52(0.15)	46.53(0.04)	46.48	0.3	-12	43(-0.2)	-15	[10]	[6]	[-5]	58	-31	CR	-0	HoldShort	(11)	1	-7	-3	-20	0.8,88	53
8	Oct/12	10	45.4	44.03	45.15(0.29)	46.45(0.17)	46.51(0.13)	46.58	0.4	-12	44(0.3)	-5	[10]	[10]	[-2]	64	44	CR	0	HoldShort	(11)	5	-1	-1	-19	1,89	53
9	Oct/12	9	45.4	44.03	45.02(0.33)	46.37(0.37)	46.45(0.09)	46.59	0.4	-12	43(0.9)	-5	[12]	[12]	[-2]	66	21	CR	0.1	HoldShort?	(10)	3	1	0	-20	1.1,88	53
10	Oct/11	15	45.78	43.89	44.87(0.34)	46.2(0.63)	46.45(0)	46.57	0.2	-13	42(5.6)	-5	[12]	[15]	[-4]	66	18	CR	0.1	HoldShort?	(11)	0	9	-1	-20	1.2,86	52

11	Oct/11	14	45.78	43.89	44.72(0.34)	45.91(0.61)	46.41(-0.22)	46.44	0.2	-13	37(0.9)	-10	[12]	[7]	[-3]	66	-44	CR	0	HoldShort	(11)	-8	6	-6	-20	1.3,83	52
12	Oct/11	13	45.78	43.89	44.57(0.41)	45.63(0.66)	46.51(0.28)	46.36	0.2	-13	36(0.6)	20	[14]	[26]	[0]	66	35	UT	-0.1	OpenLong	(12)	10	10	-11	-19	1.3,83	52
13	Oct/11	12	45.78	43.89	44.39(0.41)	45.33(0.64)	46.38(0.17)	46.22	0.1	-13	35(0.1)	-5	[14]	[21]	[-8]	70	17	CR	-0.1	HoldShort	(12)	6	-16	-16	2	1.4,85	52
14	Oct/11	11	45.78	43.89	44.21(0.43)	45.04(0.72)	46.3(0.65)	46.45	0.2	-13	35(1.9)	20	[15]	[40]	[2]	85	224	UT	0.1	OpenLong	(16)	23	-8	-8	20	1.7,92	52
15	Oct/11	10	45.78	43.89	44.02(0.43)	44.72(0.7)	46(1.25)	46.57	0.2	-13	33(2.5)	25	[15]	[60]	[-0]	99	454	TP	0.5	OpenShort	(15)	44	-27	-6	20	2.1,96	52

16	Oct/11	9	45.78	43.89	43.83(0.53)	44.41(0.86)	45.43(1.54)	46.96	0.3	-13	31(6.4)	25	[19]	[74]	[48]	118	554	UT	1.3	HoldLong?	(17)	54	87	5	20	2.7,100	52
17	Oct/10	15	46.1	43.6	43.6(0.39)	44.03(0.41)	44.74(1.04)	45.74	-0.1	-18	24(4.7)	25	[14]	[47]	[17]	110	352	UT	1.1	HoldLong?	(13)	36	-1	21	20	2.4,100	41
18	Oct/10	14	46.1	43.6	43.43(0.49)	43.85(0.48)	44.28(1.19)	45.75	-0.1	-18	20(3.3)	25	[17]	[54]	[40]	116	324	UT	1.8	HoldLong	(14)	41	56	25	20	2.9,93	41
19	Oct/10	9	46.1	43.6	43.22(0.42)	43.64(0.23)	43.76(0.71)	44.98	-0.3	-18	16(-0.7)	40	[15]	[32]	[50]	102	152	UT	1.8	CloseLong?	(13)	25	103	23	20	2.6,87	41
20	Oct/9	15	46.48	43.44	43.04(0.28)	43.54(0.02)	43.45(0.16)	43.6	-0.7	-24	17(-1)	10	[10]	[6]	[0]	46	-125	RG	0.2	Wait?	(10)	6	-5	4	14	0.8,76	24

21	Oct/9	14	46.48	43.44	42.92(0.21)	43.53(0.07)	43.38(0.16)	43.66	-0.6	-24	18(-0.2)	5	[7]	[7]	[7]	42	-14	RG	0.4	Wait	(9)	6	19	1	5	0.9,69	24
22	Oct/9	13	46.48	43.44	42.83(0.19)	43.5(0.09)	43.31(-0.23)	43.41	-0.7	-24	18(-0.6)	-20	[7]	[-7]	[-1]	33	-130	DR	0.1	OpenShort	(6)	-8	10	-7	-20	0.7,65	24
23	Oct/9	12	46.48	43.44	42.75(0.16)	43.46(0.18)	43.41(-0.28)	43.28	-0.7	-24	19(-0.3)	-35	[6]	[-7]	[-7]	34	-132	DR	-0.2	OpenShort	(6)	-10	-1	-11	-20	0.6,69	24
24	Oct/9	11	46.48	43.44	42.68(0.14)	43.38(0.14)	43.53(-0.23)	43.29	-0.7	-24	19(0)	-40	[5]	[-7]	[-6]	40	-78	DR	-0.3	OpenShort	(6)	-8	2	-16	-20	0.7,72	24
25	Oct/9	10	46.48	43.44	42.62(0.16)	43.32(0.12)	43.63(-0.16)	43.27	-0.7	-24	19(-0.2)	-35	[6]	[-4]	[-8]	53	-68	DR	-0.4	OpenShort	(5)	-6	-7	-15	-20	0.8,83	24

26	Oct/9	9	46.48	43.44	42.55(0.21)	43.27(0.25)	43.7(0.02)	43.37	-0.7	-24	19(0)	-45	[7]	[5]	[-16]	68	-31	CR	-0.4	HoldShort?	(5)	1	-35	-12	-20	1,93	24
27	Oct/6	15	46.97	43.61	42.46(0.26)	43.16(0.33)	43.69(0.41)	43.84	-0.7	-24	19(1.6)	10	[9]	[21]	[1]	89	158	RG	0.2	Wait?	(10)	15	-5	-5	20	1.6,99	22
28	Oct/6	14	46.97	43.61	42.35(0.26)	43.02(0.51)	43.51(0.65)	43.9	-0.7	-24	18(1.7)	25	[9]	[32]	[6]	98	266	UT	0.5	OpenLong	(9)	23	10	-4	20	1.9,100	22
29	Oct/6	13	46.97	43.61	42.24(0.24)	42.8(0.59)	43.23(0.49)	43.76	-0.7	-24	16(1.8)	20	[8]	[28]	[7]	103	234	UT	0.7	HoldLong	(9)	17	16	2	20	2.1,100	22
30	Oct/6	12	46.97	43.61	42.14(0.17)	42.55(0.57)	43.02(0.47)	43.55	-0.8	-24	14(2.1)	5	[6]	[26]	[9]	105	275	RG	0.8	SmallShort	(7)	16	10	8	20	2.2,100	22

31	Oct/6	11	46.97	43.61	42.07(0.14)	42.31(0.33)	42.82(0.45)	43.41	-0.8	-24	12(1.9)	10	[5]	[21]	[22]	110	289	RG	1.1	SmallShort	(6)	16	38	7	20	2.5,97	22
32	Oct/6	10	46.97	43.61	42.01(0.07)	42.17(0.29)	42.63(0.26)	42.91	-0.9	-24	10(1)	-10	[2]	[13]	[16]	97	204	RG	0.6	Wait	(2)	9	29	3	20	2,97	22
33	Oct/6	9	46.97	43.61	41.98(-0.02)	42.05(0.17)	42.52(0.33)	42.53	-1	-24	9(-0.2)	-45	[-1]	[13]	[1]	80	240	UR	0	SmallShort?	(2)	12	-11	9	20	1.3,97	22
34	Oct/5	15	47.42	43.68	41.98(0)	41.98(0.17)	42.38(0.71)	42.68	-1	-29	9(0.3)	-10	[0]	[25]	[11]	90	350	UR	0.7	SmallShort?	(0)	25	4	25	20	1.6,100	13
35	Oct/5	14	47.42	43.68	41.99(-0.07)	41.91(0.19)	42.08(0.69)	42.63	-1	-29	9(-1)	-10	[-2]	[23]	[20]	88	405	UR	1.3	SmallShort	(-1)	24	16	45	20	1.5,100	13

36	Oct/5	13	47.42	43.68	42.02(-0.12)	41.83(0.19)	41.79(0.19)	42.42	-1.1	-29	10(-1.6)	-45	[-4]	[6]	[12]	54	275	UR	1.3	SmallShort	(-3)	7	3	43	20	0.8,84	13
37	Oct/5	12	47.42	43.68	42.07(-0.09)	41.75(0.19)	41.71(0.39)	42.38	-1.1	-29	12(-1.6)	-15	[-3]	[13]	[27]	16	266	UR	1.2	SmallShort	(-4)	13	47	31	20	0.6,51	13
38	Oct/5	11	47.42	43.68	42.11(-0.24)	41.75(0)	41.55(-0.07)	41.78	-1.2	-29	13(-1.6)	-50	[-8]	[-8]	[16]	-46	153	DP	0.4	OpenShort	(-7)	-2	45	1	14	-0.5,17	13
39	Oct/5	10	47.42	43.68	42.21(-0.33)	41.67(-0.19)	41.58(-0.45)	41.21	-1.3	-29	15(-0.7)	-50	[-11]	[-25]	[-5]	-76	-10	DT	-0.5	HoldShort	(-9)	-15	-1	-6	-20	-1.4,9	13
40	Oct/5	9	47.42	43.68	42.35(-0.31)	41.75(-0.17)	41.77(-0.26)	41.22	-1.3	-29	16(-1)	-50	[-11]	[-18]	[-24]	-76	-12	DT	-0.7	HoldShort?	(-11)	-9	-57	-6	-20	-1.5,12	13

41	Oct/4	15	48.08	43.97	42.48(-0.28)	41.82(-0.1)	41.88(0.22)	41.95	-1.2	-33	17(-0.9)	-50	[-10]	[-1]	[11]	-50	233	DP	0.1	OpenShort?	(-9)	8	20	3	20	-0.7,18	8
42	Oct/4	14	48.08	43.97	42.6(-0.33)	41.86(-0.14)	41.88(0)	41.7	-1.3	-33	18(-1.2)	-50	[-11]	[-10]	[-3]	-59	131	DT	-0.1	OpenShort	(-11)	0	-10	5	0	-1,16	8
43	Oct/4	13	48.08	43.97	42.74(-0.3)	41.92(-0.19)	41.79(0.05)	41.83	-1.2	-33	19(-0.9)	-50	[-10]	[-9]	[-2]	-57	112	DT	0	OpenShort	(-11)	2	-16	10	20	-1,18	8
44	Oct/4	12	48.08	43.97	42.87(-0.3)	42(-0.17)	41.77(0.12)	42.03	-1.2	-33	20(-1)	-50	[-10]	[-6]	[9]	-60	141	DP	0.3	OpenShort	(-9)	4	12	9	20	-0.9,13	8
45	Oct/4	11	48.08	43.97	43(-0.35)	42.07(-0.31)	41.72(-0.12)	41.87	-1.2	-33	21(-0.8)	-50	[-12]	[-17]	[12]	-73	68	DP	0.1	OpenShort	(-11)	-4	26	7	20	-1.1,5	8

46	Oct/4	10	48.08	43.97	43.15(-0.39)	42.2(-0.42)	41.77(-0.38)	41.54	-1.3	-33	21(0)	-50	[-13]	[-28]	[-5]	-88	-66	DT	-0.2	HoldShort	(-13)	-13	-11	2	-19	-1.5,0	8
47	Oct/4	9	48.08	43.97	43.32(-0.37)	42.38(-0.4)	41.93(-0.26)	41.68	-1.3	-33	21(0.4)	-50	[-12]	[-23]	[-3]	-88	-67	DT	-0.2	HoldShort?	(-13)	-9	-3	1	-20	-1.5,0	8
48	Oct/3	15	48.85	44.53	43.48(-0.39)	42.55(-0.44)	42.04(-0.4)	41.72	-1.4	-34	21(1)	-50	[-13]	[-30]	[-12]	-93	-99	DT	-0.3	HoldShort?	(-13)	-13	-7	-31	-20	-1.7,0	8
49	Oct/3	14	48.85	44.53	43.65(-0.27)	42.74(-0.49)	42.21(-0.52)	41.81	-1.4	-34	20(1.7)	-50	[-9]	[-34]	[-17]	-94	-276	DT	-0.4	OpenShort	(-13)	-17	-24	-31	-20	-1.8,1	8
50	Oct/3	13	48.85	44.53	43.77(-0.23)	42.95(-0.46)	42.43(-0.47)	42.12	-1.3	-34	18(1.5)	-50	[-8]	[-31]	[-13]	-92	-263	DT	-0.3	OpenShort	(-8)	-16	-14	-31	-20	-1.7,1	8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI