YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 13, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $10.1500 One month high (close): $12.2000

YANG Daily Change: 2.92% Daily StdDev 4.96% YANG EMA_5_Trend: -0.65% 10Minute StdDev: $0.3205

Latest Price : $10.91(2.92%)

Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.04%(62%) Avg negative next hour return: -0.72%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 13, 2023
1	Oct/13	9	10.99	11.15	10.42(-0.19)	10.45(0.58)	10.66(0.66)	10.81	-0.3	3	53(-7.8)	15	[-4]	[18]	[19]	83	731	UR	0.5	SmallShort?	(-4)	13	22	19	20	1.3,100	55
Daily Trend: % Up Forces: 10.99(daily_ema_20 1.67%) Down Forces: 10.42(hourly_sma_20 -3.61%) Support Levels: 10.45(weak_hourly_sma_10 -3.33%) Resistance Levels: 11.15(weak_daily_ema_10 3.15%)

2	Oct/12	15	10.96	11.16	10.44(-0.29)	10.39(0.48)	10.59(0.67)	10.69	-0.5	2	61(-7.2)	10	[-6]	[16]	[17]	68	709	UR	0.3	SmallShort?	(-8)	14	2	21	20	0.7,100	58
3	Oct/12	14	10.96	11.16	10.47(-0.38)	10.34(0.39)	10.52(0.77)	10.68	-0.5	2	68(-9)	0	[-8]	[17]	[16]	55	780	UR	0.4	SmallShort	(-6)	15	11	24	20	0.5,92	58
4	Oct/12	13	10.96	11.16	10.51(-0.47)	10.3(0.49)	10.44(1.36)	10.62	-0.6	2	77(-7.6)	15	[-9]	[29]	[23]	27	919	UR	0.4	SmallShort	(-9)	27	22	24	20	0.2,72	58
5	Oct/12	12	10.96	11.16	10.56(-0.47)	10.25(0.39)	10.3(0.68)	10.5	-0.8	2	85(-7.4)	0	[-9]	[14]	[15]	5	586	UR	0.4	SmallShort	(-9)	14	9	22	20	-0.1,57	58

6	Oct/12	11	10.96	11.16	10.61(-0.47)	10.21(0.39)	10.23(0.49)	10.45	-0.9	2	92(-5.4)	10	[-9]	[11]	[16]	-17	445	UR	0.4	SmallShort	(-11)	10	15	21	20	-0.3,41	58
7	Oct/12	10	10.96	11.16	10.66(-0.37)	10.17(-0.1)	10.18(0.2)	10.37	-1	2	98(-1.1)	15	[-7]	[0]	[17]	-45	158	UR	0.3	SmallShort	(-9)	4	21	9	20	-0.5,18	58
8	Oct/12	9	10.96	11.16	10.7(-0.47)	10.18(-0.2)	10.16(0.1)	10.26	-1.2	2	99(0.1)	35	[-9]	[-3]	[30]	-60	89	RG	0.2	Wait?	(-9)	2	63	4	20	-0.8,10	58
9	Oct/12	20	10.96	11.16	10.75(-0.56)	10.2(-0.68)	10.15(-0.49)	9.94	-1.7	2	99(3.8)	-50	[-11]	[-20]	[-16]	-81	-307	DT	-0.4	OpenShort	(-13)	-10	-41	-2	-20	-1.4,4	58
10	Oct/11	15	10.95	11.22	10.81(-0.46)	10.27(-1.06)	10.2(0.1)	10.15	-1.3	2	95(4)	-10	[-9]	[-12]	[11]	-72	-121	DP	-0.1	OpenShort?	(-9)	2	-8	2	20	-1.2,8	42

11	Oct/11	14	10.95	11.22	10.86(-0.55)	10.38(-1.05)	10.19(0.2)	10.19	-1.3	2	91(2.4)	-25	[-11]	[-10]	[2]	-71	-24	DP	0	OpenShort	(-11)	4	-12	7	20	-1.2,9	42
12	Oct/11	13	10.95	11.22	10.92(-0.64)	10.49(-1.13)	10.17(-0.29)	10.25	-1.2	2	88(-0.4)	-20	[-13]	[-21]	[11]	-74	-45	DP	0.2	OpenShort	(-11)	-6	2	8	20	-1.3,9	42
13	Oct/11	12	10.95	11.22	10.99(-0.72)	10.61(-1.12)	10.2(-0.39)	10.24	-1.2	2	89(0.9)	-30	[-14]	[-23]	[7]	-79	-59	DP	0.1	OpenShort	(-12)	-8	17	10	-10	-1.4,6	42
14	Oct/11	11	10.95	11.22	11.07(-0.81)	10.73(-1.2)	10.24(-1.06)	10.15	-1.3	2	88(0.7)	-50	[-16]	[-38]	[-8]	-91	-291	DT	-0.2	HoldShort	(-16)	-21	6	4	-20	-1.7,2	42
15	Oct/11	10	10.95	11.22	11.16(-0.89)	10.86(-1.27)	10.35(-2.17)	10.12	-1.4	2	87(4.9)	-50	[-17]	[-61]	[-14]	-99	-584	DT	-0.4	OpenShort	(-18)	-42	6	3	-20	-2,1	42

16	Oct/11	9	10.95	11.22	11.26(-0.79)	11(-1.26)	10.58(-2.22)	10.09	-1.4	2	82(7.6)	-50	[-15]	[-61]	[-50]	-110	-806	DT	-1	HoldShort?	(-17)	-43	-62	-4	-20	-2.4,0	42
17	Oct/10	15	10.97	11.33	11.35(-0.79)	11.14(-0.71)	10.82(-1.73)	10.42	-0.9	4	75(3.9)	-50	[-15]	[-46]	[-27]	-103	-464	DT	-0.9	HoldShort?	(-14)	-34	-4	-15	-20	-2.1,0	52
18	Oct/10	14	10.97	11.33	11.44(-0.78)	11.22(-0.62)	11.01(-1.78)	10.44	-0.9	4	71(5.6)	-50	[-15]	[-46]	[-48]	-107	-539	DT	-1.3	HoldShort	(-15)	-35	-44	-18	-20	-2.4,3	52
19	Oct/10	9	10.97	11.33	11.53(-0.69)	11.29(-0.53)	11.21(-1.41)	10.68	-0.5	4	65(4.1)	-50	[-14]	[-37]	[-56]	-97	-404	DT	-1.4	OpenShort?	(-14)	-28	-100	-18	-20	-2.2,8	52
20	Oct/9	15	10.96	11.4	11.61(-0.34)	11.35(0.09)	11.37(-0.52)	11.25	0.5	7	61(-1)	-5	[-7]	[-10]	[-11]	-58	-101	RG	-0.3	Wait?	(-8)	-10	-7	-7	-20	-1,17	59

21	Oct/9	14	10.96	11.4	11.65(-0.43)	11.34(-0.09)	11.43(-0.35)	11.29	0.5	7	62(-1.2)	-5	[-9]	[-9]	[-7]	-52	36	RG	-0.4	Wait	(-8)	-7	-17	-5	0	-1,23	59
22	Oct/9	13	10.96	11.4	11.7(-0.34)	11.35(-0.26)	11.47(0.35)	11.39	0.7	7	63(-1.5)	20	[-7]	[4]	[2]	-42	167	UR	-0.2	SmallShort	(-7)	7	-12	1	20	-0.8,28	59
23	Oct/9	12	10.96	11.4	11.74(-0.25)	11.38(-0.18)	11.43(0.53)	11.46	0.8	7	65(-0.7)	45	[-5]	[8]	[10]	-36	147	UR	0.1	SmallShort	(-7)	11	-2	9	20	-0.7,32	59
24	Oct/9	11	10.96	11.4	11.77(-0.25)	11.4(-0.52)	11.37(0.44)	11.47	0.8	7	65(0.2)	35	[-5]	[3]	[7]	-38	117	UR	0.3	SmallShort	(-7)	9	-12	18	20	-0.8,32	59
25	Oct/9	10	10.96	11.4	11.8(-0.25)	11.46(-0.35)	11.32(0.62)	11.54	1	7	65(-0.1)	50	[-5]	[9]	[19]	-46	192	UR	0.6	SmallShort	(-5)	12	9	18	20	-0.7,22	59

26	Oct/9	9	10.96	11.4	11.83(-0.34)	11.5(-0.61)	11.25(0.27)	11.49	0.9	7	65(0.4)	50	[-7]	[-1]	[27]	-62	122	RG	0.6	Wait?	(-5)	5	51	15	20	-0.9,11	59
27	Oct/6	15	10.91	11.35	11.87(-0.34)	11.57(-0.77)	11.22(-0.88)	11.2	0.5	7	65(4.7)	0	[-7]	[-25]	[0]	-92	-443	RG	-0.1	Wait?	(-8)	-18	5	9	-20	-1.7,1	60
28	Oct/6	14	10.91	11.35	11.91(-0.33)	11.66(-0.85)	11.32(-1.05)	11.17	0.4	7	60(6.8)	-20	[-7]	[-29]	[-12]	-100	-549	DT	-0.4	HoldShort	(-8)	-21	-5	10	-20	-2,0	60
29	Oct/6	13	10.91	11.35	11.95(-0.25)	11.76(-0.84)	11.44(-1.38)	11.2	0.5	7	53(7.7)	-15	[-5]	[-35]	[-13]	-108	-727	DT	-0.7	HoldShort	(-7)	-27	-5	-3	-20	-2.3,0	60
30	Oct/6	12	10.91	11.35	11.98(-0.33)	11.86(-0.84)	11.6(-1.36)	11.23	0.5	7	46(10.3)	-25	[-7]	[-35]	[-22]	-118	-640	DT	-1.3	HoldShort	(-5)	-27	-16	-12	-20	-2.7,0	60

31	Oct/6	11	10.91	11.35	12.02(-0.25)	11.96(-0.75)	11.76(-1.26)	11.32	0.7	7	35(10.6)	-15	[-5]	[-32]	[-44]	-130	-646	DT	-2	HoldShort	(-5)	-25	-62	-35	-20	-3.2,0	60
32	Oct/6	10	10.91	11.35	12.02(0)	12.05(-0.41)	11.91(-0.67)	11.69	1.3	7	25(1.5)	15	[0]	[-16]	[-19]	-99	-468	DR	-1.5	HoldShort	(-2)	-13	-8	-32	-20	-2.4,11	60
33	Oct/6	9	10.91	11.35	12.05(-0.08)	12.1(-0.33)	11.99(-0.83)	11.74	1.4	7	23(2.3)	-10	[-2]	[-19]	[-32]	-82	-387	DT	-1.8	OpenShort?	(-2)	-16	-46	-39	-20	-2.2,23	60
34	Oct/5	15	10.87	11.26	12.06(0.08)	12.14(-0.08)	12.09(-0.33)	12.02	1.9	8	21(-0.9)	30	[2]	[-5]	[-8]	-26	-193	DR	-0.5	OpenShort?	(2)	-7	2	-27	-20	-0.3,32	67
35	Oct/5	14	10.87	11.26	12.05(0.08)	12.15(-0.08)	12.13(-0.33)	12.01	1.9	8	22(-1.7)	20	[2]	[-5]	[-13]	-4	-193	DR	-0.9	OpenShort	(2)	-6	-11	-26	-20	-0.3,54	67

36	Oct/5	13	10.87	11.26	12.04(0.42)	12.16(-0.08)	12.17(-0.16)	12.08	2	8	24(-16.5)	50	[8]	[-0]	[-9]	35	-428	DR	-0.6	OpenShort	(2)	-3	-10	-12	-20	0.3,77	67
37	Oct/5	12	10.87	11.26	11.99(0.33)	12.17(0.08)	12.19(-0.16)	12.14	2.1	8	40(-9.3)	50	[6]	[1]	[-5]	56	-237	CR	-0.2	HoldShort	(8)	-3	-13	-6	0	0.6,91	67
38	Oct/5	11	10.87	11.26	11.95(0.5)	12.16(0.25)	12.21(0.16)	12.22	2.2	8	49(-6.8)	50	[10]	[9]	[-1]	73	-223	CR	0	HoldShort	(10)	3	2	-0	-16	0.9,100	67
39	Oct/5	10	10.87	11.26	11.89(0.42)	12.13(0.25)	12.19(0.16)	12.21	2.2	8	56(-5)	50	[8]	[9]	[-1]	72	-107	CR	0.1	HoldShort	(10)	3	2	-1	-16	0.9,99	67
40	Oct/5	9	10.87	11.26	11.84(0.51)	12.1(0.25)	12.17(0.16)	12.2	2.2	8	61(-3.8)	50	[10]	[9]	[2]	74	-163	UT	0.1	OpenLong?	(8)	3	2	0	16	1,99	67

41	Oct/4	15	10.8	11.18	11.78(0.43)	12.07(0.25)	12.15(0.08)	12.19	2.4	10	65(-4.9)	50	[8]	[9]	[-2]	74	-52	CR	0.1	HoldShort?	(10)	2	-2	0	-16	1,99	70
42	Oct/4	14	10.8	11.18	11.73(0.51)	12.04(0.33)	12.14(0.17)	12.2	2.4	10	70(-1.7)	50	[10]	[12]	[5]	75	-63	UT	0.1	HoldLong	(10)	3	8	-1	20	1.1,97	70
43	Oct/4	13	10.8	11.18	11.67(0.6)	12(0.17)	12.12(0.41)	12.15	2.3	10	72(-3)	50	[12]	[15]	[8]	73	-78	UT	0.1	OpenLong	(10)	8	11	-5	20	1.1,95	70
44	Oct/4	12	10.8	11.18	11.6(0.43)	11.98(0.17)	12.07(0.25)	12.08	2.2	10	75(-1.7)	50	[8]	[11]	[-0]	74	49	UT	0	OpenLong	(10)	5	-3	-4	17	1.1,96	70
45	Oct/4	11	10.8	11.18	11.55(0.52)	11.96(0.25)	12.04(0.33)	12.1	2.2	10	76(0.2)	50	[10]	[14]	[-1]	78	47	CR	0.1	OpenShort	(10)	6	-10	-1	20	1.2,98	70

46	Oct/4	10	10.8	11.18	11.49(0.52)	11.93(0.93)	12(0.5)	12.16	2.3	10	76(1.9)	50	[10]	[24]	[-0]	88	188	UT	0.4	OpenLong	(12)	10	10	2	-20	1.5,100	70
47	Oct/4	9	10.8	11.18	11.43(0.53)	11.82(0.77)	11.94(0.42)	12.1	2.2	10	74(2.5)	50	[10]	[21]	[9]	87	167	UT	0.4	OpenLong?	(10)	8	30	0	-16	1.5,99	70
48	Oct/4	20	10.8	11.18	11.37(0.44)	11.73(0.69)	11.89(0.08)	11.92	1.9	10	72(1.4)	50	[9]	[13]	[4]	82	68	UT	0.1	OpenLong	(9)	2	5	27	-20	1.3,99	70
49	Oct/3	15	10.67	11.02	11.32(0.62)	11.65(0.69)	11.89(0)	11.89	2.3	9	70(-8.3)	50	[12]	[12]	[4]	83	-111	UT	0	HoldLong?	(9)	0	-7	28	16	1.4,98	65
50	Oct/3	14	10.67	11.02	11.25(0.27)	11.57(0.7)	11.88(0.25)	11.93	2.4	9	79(5.7)	50	[5]	[16]	[14]	87	397	UT	0.1	OpenLong	(12)	5	10	29	20	1.6,97	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI