ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 13, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $13.6250 One month high (close): $15.8550

ICLN Daily Change: -0.96% Daily StdDev 1.44% ICLN EMA_5_Trend: 0.21% 10Minute StdDev: $0.1673

Latest Price : $14(-0.96%)

Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.1) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.3) Tue. Oct 10, 2023($0.2) Mon. Oct 9, 2023($0.1) Fri. Oct 6, 2023($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.7

Sample size 29 Avg positive next hour return: 0.22%(45%) Avg negative next hour return: -1.64%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 13, 2023
1	Oct/13	9	14.46	13.98	14.31(0.14)	14.27(-0.14)	14.17(-0.07)	14.16	-0.5	-24	22(-5.6)	10	[10]	[-11]	[2]	-72	-247	RG	-0.1	Wait?	(5)	-5	16	-10	-14	-1.1,6	33
Daily Trend: % Up Forces: 14.31(hourly_sma_20 1.06%) Down Forces: 13.98(daily_ema_10 -1.27%) Support Levels: Resistance Levels: 14.27(hourly_sma_10 0.78%) 14.46(daily_ema_20 2.12%)

2	Oct/12	15	14.54	14.04	14.29(0.07)	14.29(-0.21)	14.18(-0.21)	14.13	-0.6	-24	27(-2.3)	-35	[5]	[-24]	[-2]	-71	-226	DR	-0.3	OpenShort?	(10)	-15	10	-21	-20	-0.9,2	33
3	Oct/12	14	14.54	14.04	14.28(0.14)	14.32(-0.28)	14.21(-0.42)	14.11	-0.6	-24	30(-3.9)	-40	[10]	[-39]	[-18]	-65	-347	DR	-0.5	OpenShort	(5)	-29	-26	-22	-20	-0.8,5	33
4	Oct/12	13	14.54	14.04	14.26(0.14)	14.36(-0.21)	14.27(-0.49)	14.16	-0.6	-24	34(-4.2)	-50	[10]	[-41]	[-27]	-42	-313	DR	-0.5	OpenShort	(10)	-34	-52	-26	-20	-0.4,18	33
5	Oct/12	12	14.54	14.04	14.24(0.21)	14.39(-0.14)	14.34(-0.21)	14.26	-0.4	-24	38(-3.5)	0	[14]	[-19]	[7]	-8	-233	RG	-0.3	Wait	(16)	-14	26	-22	20	0.1,40	33

6	Oct/12	11	14.54	14.04	14.21(0.21)	14.41(-0.14)	14.37(-0.28)	14.21	-0.5	-24	41(-2.8)	-50	[14]	[-23]	[-28]	0	-259	DR	-0.6	OpenShort	(16)	-19	-52	-22	-20	0,50	33
7	Oct/12	10	14.54	14.04	14.18(0.14)	14.41(0)	14.41(-0.21)	14.31	-0.3	-24	44(-2.1)	-50	[10]	[-15]	[-27]	37	-88	DR	-0.3	OpenShort	(16)	-14	-56	-9	-20	0.4,77	33
8	Oct/12	9	14.54	14.04	14.16(0.21)	14.43(0.14)	14.41(0)	14.42	-0.2	-24	46(0)	-25	[14]	[5]	[-13]	57	-14	CR	-0.1	HoldShort?	(21)	0	-30	-2	-20	0.8,87	33
9	Oct/11	15	14.63	14.08	14.13(0.28)	14.41(0.07)	14.41(0)	14.48	-0.2	-22	46(1.9)	20	[19]	[6]	[9]	65	-9	UT	0.1	OpenLong?	(16)	0	26	-2	14	1.1,87	35
10	Oct/11	14	14.63	14.08	14.09(0.21)	14.4(0.28)	14.44(-0.14)	14.43	-0.3	-22	44(0.4)	-10	[14]	[3]	[-2]	63	15	CR	-0	HoldShort	(16)	-10	10	-6	-20	1.1,85	35

11	Oct/11	13	14.63	14.08	14.06(0.21)	14.36(0.42)	14.46(0.07)	14.41	-0.3	-22	44(0.5)	-5	[14]	[22]	[-10]	64	73	CR	-0.2	HoldShort	(16)	5	-16	-9	-20	1.1,86	35
12	Oct/11	12	14.63	14.08	14.03(0.29)	14.3(0.49)	14.45(0.21)	14.44	-0.3	-22	43(0.5)	0	[20]	[35]	[-8]	72	73	CR	-0	HoldShort	(22)	14	-10	-11	-20	1.3,89	35
13	Oct/11	11	14.63	14.08	13.99(0.36)	14.23(0.49)	14.42(0.21)	14.46	-0.2	-22	43(-0.1)	15	[25]	[36]	[-0]	81	58	UT	0.1	HoldLong	(22)	14	0	-5	7	1.5,93	35
14	Oct/11	10	14.63	14.08	13.94(0.36)	14.16(0.5)	14.39(0.21)	14.46	-0.2	-22	43(0.6)	-10	[25]	[37]	[-15]	90	88	CR	0.2	OpenShort	(32)	14	-46	-3	14	1.7,97	35
15	Oct/11	9	14.63	14.08	13.89(0.36)	14.09(0.64)	14.36(0.77)	14.55	-0.1	-22	42(5.1)	25	[25]	[79]	[46]	104	326	UT	0.6	HoldLong?	(32)	52	114	-0	20	2.2,99	35

16	Oct/10	15	14.67	14.08	13.84(0.22)	14(0.43)	14.25(0.78)	14.33	-0.5	-25	37(4.3)	25	[15]	[69]	[9]	95	327	UT	0.3	OpenLong?	(16)	53	10	-10	20	1.9,97	28
17	Oct/10	14	14.67	14.08	13.81(0.29)	13.94(0.36)	14.14(0.64)	14.31	-0.5	-25	33(3.1)	25	[20]	[59]	[11]	100	239	UT	0.7	HoldLong	(22)	44	16	-2	20	2.1,97	28
18	Oct/10	13	14.67	14.08	13.77(0.22)	13.89(0.36)	14.05(0.79)	14.28	-0.5	-25	30(4.1)	25	[15]	[68]	[6]	105	348	UT	1.1	HoldLong	(16)	54	-26	14	20	2.3,97	28
19	Oct/10	12	14.67	14.08	13.74(0.29)	13.84(0.44)	13.94(1.01)	14.33	-0.5	-25	26(8.4)	25	[20]	[87]	[72]	125	395	UT	2.1	HoldLong	(22)	69	169	21	20	3.1,97	28
20	Oct/10	9	14.67	14.08	13.7(0.15)	13.78(0.07)	13.8(0.29)	14.01	-0.9	-25	17(1.6)	40	[10]	[23]	[46]	105	158	UT	1.6	HoldLong?	(16)	20	113	21	20	2.4,95	28

21	Oct/9	15	14.74	14.1	13.68(0.07)	13.77(0.07)	13.76(0.15)	13.8	-1.3	-33	16(0.6)	-15	[5]	[8]	[0]	64	60	RG	0.3	Wait?	(5)	10	-5	12	0	1,89	14
22	Oct/9	14	14.74	14.1	13.68(0)	13.76(0.07)	13.74(0.15)	13.81	-1.3	-33	15(0.4)	-40	[0]	[8]	[12]	61	136	UR	0.6	SmallShort	(0)	11	27	9	15	1.2,81	14
23	Oct/9	13	14.74	14.1	13.68(0)	13.75(0.22)	13.72(-0.15)	13.76	-1.3	-33	15(0.2)	-40	[0]	[-9]	[9]	43	34	DP	0.4	OpenShort	(0)	-11	33	-1	-15	0.8,73	14
24	Oct/9	12	14.74	14.1	13.68(0)	13.72(0.22)	13.74(-0.22)	13.7	-1.4	-33	15(0)	-50	[0]	[-14]	[-9]	28	-34	DR	-0.4	OpenShort	(0)	-16	-5	-11	-20	0.3,70	14
25	Oct/9	11	14.74	14.1	13.68(0)	13.69(0.07)	13.77(-0.07)	13.71	-1.4	-33	15(0)	-50	[0]	[-8]	[-4]	33	12	DR	-0.6	OpenShort	(0)	-5	-5	-19	7	0.4,73	14

26	Oct/9	10	14.74	14.1	13.67(0.07)	13.69(0)	13.78(-0.07)	13.72	-1.4	-33	15(-0.3)	-40	[5]	[-10]	[-6]	46	-46	DR	-0.6	OpenShort	(0)	-5	-11	-17	7	0.5,83	14
27	Oct/9	9	14.74	14.1	13.66(0.07)	13.68(0.15)	13.79(0.15)	13.74	-1.4	-33	15(0)	-40	[5]	[12]	[-16]	61	28	CR	-0.5	HoldShort?	(5)	11	-48	-6	7	0.7,93	14
28	Oct/6	15	14.82	14.21	13.65(0.07)	13.66(0.22)	13.77(0.58)	13.83	-1.4	-30	15(0.8)	15	[5]	[45]	[5]	90	203	UT	0.5	HoldLong?	(11)	42	0	16	20	1.6,100	19
29	Oct/6	14	14.82	14.21	13.65(0)	13.63(0.15)	13.69(0.59)	13.83	-1.4	-30	14(1.2)	-15	[0]	[42]	[17]	97	282	UR	1.4	SmallShort	(5)	42	16	39	20	1.9,99	19
30	Oct/6	13	14.82	14.21	13.64(0.07)	13.61(0.15)	13.61(0.22)	13.8	-1.4	-30	13(1)	15	[5]	[16]	[26]	80	105	UT	2	OpenLong	(0)	16	27	54	20	1.7,87	19

31	Oct/6	12	14.82	14.21	13.63(0.07)	13.59(0.07)	13.58(0.15)	13.75	-1.5	-30	12(0.6)	25	[5]	[9]	[31]	43	59	UT	2	OpenLong	(5)	11	60	46	20	1.4,58	19
32	Oct/6	11	14.82	14.21	13.63(0)	13.58(-0.07)	13.56(0.07)	13.64	-1.6	-30	11(-0.2)	0	[0]	[-3]	[39]	-19	28	RG	1	SmallShort	(0)	5	99	-1	20	0.2,26	19
33	Oct/6	10	14.82	14.21	13.62(-0.07)	13.59(-0.22)	13.55(-0.15)	13.46	-1.9	-30	12(1.6)	-50	[-5]	[-26]	[-1]	-81	-89	DT	-1.1	OpenShort	(-5)	-11	22	-18	-20	-1.9,17	19
34	Oct/6	9	14.82	14.21	13.63(-0.07)	13.62(-0.22)	13.57(-0.22)	13.42	-1.9	-30	10(2.4)	-50	[-5]	[-31]	[-47]	-95	-135	DT	-2.1	OpenShort?	(-5)	-16	-119	-11	-20	-2.9,28	19
35	Oct/5	15	14.91	14.34	13.64(-0.07)	13.62(0)	13.6(0.07)	13.64	-1.9	-31	8(-1.5)	-50	[-5]	[-4]	[4]	-17	85	DP	0.7	OpenShort?	(0)	5	-5	14	20	0,33	11

36	Oct/5	14	14.91	14.34	13.65(-0.15)	13.65(0.07)	13.59(-0.07)	13.65	-1.9	-31	9(-6.7)	-50	[-11]	[-13]	[11]	-27	128	DP	1	OpenShort	(-5)	-5	39	6	-20	0,23	11
37	Oct/5	13	14.91	14.34	13.67(-0.22)	13.65(0)	13.6(-0.29)	13.58	-2	-31	16(-4.3)	-50	[-16]	[-32]	[-5]	-62	72	DT	-0.2	OpenShort	(-16)	-21	0	-12	-20	-0.8,8	11
38	Oct/5	12	14.91	14.34	13.7(-0.15)	13.64(-0.07)	13.64(-0.22)	13.58	-2	-31	20(-3.4)	-50	[-11]	[-28]	[1]	-60	2	DP	-0.4	OpenShort	(-11)	-16	11	-15	-7	-0.9,13	11
39	Oct/5	11	14.91	14.34	13.72(-0.22)	13.65(-0.07)	13.67(-0.22)	13.56	-2	-31	23(-2.8)	-50	[-16]	[-30]	[-16]	-45	39	DT	-0.7	OpenShort	(-16)	-16	-27	-14	-20	-1,30	11
40	Oct/5	10	14.91	14.34	13.75(-0.22)	13.66(-0.07)	13.7(-0.15)	13.61	-1.9	-31	26(-3.4)	-50	[-16]	[-25]	[-14]	-27	75	DT	-0.5	OpenShort	(-16)	-11	-43	3	0	-0.8,43	11

41	Oct/5	9	14.91	14.34	13.78(-0.22)	13.67(0.07)	13.72(0.29)	13.69	-1.8	-31	30(-4.1)	-50	[-16]	[12]	[-11]	-15	212	RG	-0.1	Wait?	(-16)	21	-38	11	0	-0.4,45	11
42	Oct/4	15	15	14.5	13.81(-0.22)	13.66(0.07)	13.68(0.29)	13.76	-2	-28	34(-8.7)	-50	[-16]	[12]	[18]	-4	242	UR	0.3	SmallShort?	(-10)	21	33	19	20	-0.2,51	11
43	Oct/4	14	15	14.5	13.84(-0.36)	13.65(0.07)	13.68(0)	13.7	-2.1	-28	42(-7.7)	-50	[-26]	[-12]	[1]	-36	247	DP	0.2	OpenShort	(-22)	0	-5	14	0	-0.5,27	11
44	Oct/4	13	15	14.5	13.89(-0.29)	13.65(0)	13.64(0.07)	13.71	-2.1	-28	50(-4.9)	-50	[-21]	[-8]	[6]	-48	167	DP	0.2	OpenShort	(-27)	5	11	10	7	-0.6,17	11
45	Oct/4	12	15	14.5	13.93(-0.36)	13.64(-0.07)	13.63(0.07)	13.69	-2.1	-28	55(-3.9)	-50	[-26]	[-12]	[29]	-60	195	DP	0.2	OpenShort	(-27)	5	76	4	20	-0.7,8	11

46	Oct/4	11	15	14.5	13.98(-0.36)	13.65(-0.36)	13.62(-0.22)	13.55	-2.3	-28	59(-1.9)	-50	[-26]	[-43]	[-0]	-78	-16	DT	-0.2	HoldShort	(-27)	-16	-11	0	20	-1.2,2	11
47	Oct/4	10	15	14.5	14.03(-0.43)	13.7(-0.36)	13.65(-0.07)	13.57	-2.3	-28	61(-1.4)	-50	[-31]	[-33]	[-21]	-77	68	DT	-0.2	HoldShort	(-32)	-5	-65	2	0	-1.2,3	11
48	Oct/4	9	15	14.5	14.09(-0.35)	13.75(-0.29)	13.66(0.07)	13.69	-2.1	-28	62(-1.8)	-50	[-25]	[-19]	[4]	-71	75	DP	0.1	OpenShort?	(-26)	5	11	-24	20	-1,4	11
49	Oct/3	15	15.1	14.67	14.14(-0.42)	13.79(-0.36)	13.66(0)	13.67	-2.5	-28	64(-7.9)	-50	[-30]	[-29]	[-0]	-78	75	DT	0.1	HoldShort?	(-26)	0	11	-26	7	-1.2,2	21
50	Oct/3	14	15.1	14.67	14.2(-0.28)	13.84(-0.36)	13.65(-0.15)	13.65	-2.5	-28	72(2)	-50	[-20]	[-37]	[-4]	-83	-156	DT	0	OpenShort	(-31)	-11	5	-28	-7	-1.3,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI