GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 13, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $30.8300 One month high (close): $35.7900

GDXJ Daily Change: 5.12% Daily StdDev 1.9% GDXJ EMA_5_Trend: 1.26% 10Minute StdDev: $0.6293

Latest Price : $33.89(5.12%)

Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.7) Fri. Oct 13, 2023($0.6) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.7) Fri. Oct 6, 2023($0.5)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.7%(72%) Avg negative next hour return: -0.69%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 13, 2023
1	Oct/13	9	32.87	32.16	32.85(0.12)	32.73(0.12)	32.52(0.56)	33.48	0.4	-8	23(1.3)	30	[6]	[36]	[81]	31	211	UT	2.7	OpenLong?	(6)	30	192	43	20	1.8,36	49
Daily Trend: % Up Forces: Down Forces: 32.87(daily_ema_20 -1.82%) Support Levels: 32.85(hourly_sma_20 -1.88%) 32.73(hourly_sma_10 -2.24%) 32.16(weak_daily_ema_10 -3.94%) Resistance Levels:

2	Oct/12	15	32.94	31.97	32.81(-0.06)	32.69(-0.27)	32.34(-0.25)	32.27	-0.4	-15	22(1.5)	-50	[-3]	[-22]	[1]	-88	-162	DP	-0.2	OpenShort?	(-3)	-13	11	-2	-20	-1.6,2	37
3	Oct/12	14	32.94	31.97	32.83(-0.03)	32.78(-0.27)	32.42(-0.58)	32.2	-0.5	-15	21(1.7)	-50	[-2]	[-41]	[-12]	-100	-315	DT	-0.7	HoldShort	(-3)	-32	-14	-14	-20	-2,0	37
4	Oct/12	13	32.94	31.97	32.84(-0.03)	32.87(-0.27)	32.61(-0.61)	32.29	-0.4	-15	19(0.7)	-50	[-2]	[-43]	[-19]	-98	-303	DT	-1.1	HoldShort	(-2)	-34	-27	-29	-20	-1.9,0	37
5	Oct/12	12	32.94	31.97	32.85(-0.03)	32.96(-0.24)	32.81(-0.36)	32.46	-0.3	-15	18(0.5)	-50	[-2]	[-28]	[-13]	-83	-184	DT	-1.2	HoldShort	(0)	-20	-3	-45	-20	-1.4,2	37

6	Oct/12	11	32.94	31.97	32.85(0)	33.04(-0.09)	32.93(-0.36)	32.48	-0.3	-15	18(0.1)	-50	[0]	[-23]	[-26]	-58	-217	DR	-1.6	OpenShort	(0)	-20	-34	-41	-20	-1.4,27	37
7	Oct/12	10	32.94	31.97	32.86(0.03)	33.07(-0.03)	33.05(-0.3)	32.7	-0.2	-15	18(-1)	-50	[2]	[-18]	[-31]	-10	-165	DR	-1.3	OpenShort	(2)	-17	-65	-21	-20	-0.6,55	37
8	Oct/12	9	32.94	31.97	32.85(0.18)	33.08(0.09)	33.15(0.06)	33.12	0.1	-15	19(-3.2)	0	[10]	[8]	[-7]	52	-101	CR	-0.1	HoldShort?	(5)	3	-20	1	-9	0.9,79	37
9	Oct/11	15	33.07	31.98	32.79(0.21)	33.05(0.12)	33.13(0.06)	33.25	0.1	-12	22(-1.3)	20	[12]	[11]	[9]	65	-73	UT	0.4	OpenLong?	(11)	3	23	0	12	1.4,80	41
10	Oct/11	14	33.07	31.98	32.72(0.18)	33.01(0.09)	33.11(-0.15)	33.1	0	-12	23(-2.3)	-10	[10]	[-2]	[1]	54	-104	RG	-0	Wait	(9)	-8	6	-4	-6	1.1,76	41

11	Oct/11	13	33.07	31.98	32.66(0.18)	32.98(0.15)	33.16(0.21)	33.06	-0	-12	25(-2)	-5	[10]	[19]	[-7]	50	-11	CR	-0.3	HoldShort	(9)	11	-15	-8	-6	1,75	41
12	Oct/11	12	33.07	31.98	32.6(0.25)	32.93(0.18)	33.09(0.24)	33.16	0.1	-12	27(-2.3)	20	[13]	[22]	[5]	64	-25	UT	0.2	OpenLong	(11)	13	14	-8	20	1.3,81	41
13	Oct/11	11	33.07	31.98	32.52(0.28)	32.87(0.18)	33.01(0.12)	33.07	0	-12	30(-3.5)	-5	[15]	[16]	[-5]	67	-87	CR	0.1	HoldShort	(13)	6	-15	1	0	1.2,87	41
14	Oct/11	10	33.07	31.98	32.43(0.31)	32.81(0.24)	32.97(0.21)	33.17	0.1	-12	33(-2)	10	[16]	[23]	[-5]	75	-35	CR	0.4	HoldShort	(16)	11	-23	2	20	1.4,90	41
15	Oct/11	9	33.07	31.98	32.33(0.34)	32.73(0.18)	32.9(0.34)	33.32	0.2	-12	35(-1.3)	25	[18]	[29]	[37]	87	47	UT	0.8	HoldLong?	(17)	18	91	3	20	1.8,92	41

16	Oct/10	15	33.11	31.83	32.22(0.28)	32.67(0.09)	32.79(0.06)	32.74	-0.2	-16	37(-2.3)	-5	[15]	[10]	[-2]	63	-113	CR	-0.1	HoldShort?	(14)	3	-5	-7	9	0.9,90	32
17	Oct/10	14	33.11	31.83	32.13(0.31)	32.64(0.09)	32.77(0.12)	32.77	-0.2	-16	39(-3.2)	5	[17]	[13]	[-3]	70	-90	CR	0	HoldShort	(14)	6	-9	-4	9	1,95	32
18	Oct/10	13	33.11	31.83	32.03(0.31)	32.61(0.28)	32.73(0.21)	32.83	-0.2	-16	42(-1.8)	10	[17]	[23]	[-5]	78	-17	CR	0.2	OpenShort	(17)	11	-9	-1	-20	1.2,98	32
19	Oct/10	12	33.11	31.83	31.93(0.31)	32.52(0.22)	32.66(0.18)	32.89	-0.1	-16	44(-1.1)	15	[17]	[20]	[10]	85	25	UT	0.3	HoldLong	(18)	10	22	3	20	1.4,100	32
20	Oct/10	9	33.11	31.83	31.83(0.35)	32.45(0.31)	32.6(0.18)	32.75	-0.2	-16	45(0.7)	10	[19]	[23]	[6]	82	-26	RG	0.2	Wait?	(18)	10	14	1	9	1.3,99	32

21	Oct/9	15	33.18	31.78	31.72(0.25)	32.35(0.28)	32.54(0.09)	32.66	-0.3	-18	44(1.5)	5	[13]	[14]	[7]	80	64	RG	0.2	Wait?	(16)	5	19	-1	9	1.3,97	31
22	Oct/9	14	33.18	31.78	31.64(0.32)	32.26(0.31)	32.51(0.06)	32.54	-0.4	-18	43(0.4)	0	[17]	[14]	[3]	77	-30	RG	0	Wait	(13)	3	13	-7	-3	1.3,94	31
23	Oct/9	13	33.18	31.78	31.54(0.29)	32.16(0.34)	32.49(0.28)	32.46	-0.4	-18	42(-0.2)	5	[15]	[26]	[-0]	79	66	RG	-0	Wait	(15)	15	5	-6	-12	1.4,94	31
24	Oct/9	12	33.18	31.78	31.45(0.29)	32.05(0.41)	32.4(0.31)	32.43	-0.5	-18	43(1.2)	-10	[15]	[29]	[-10]	82	94	CR	0	OpenShort	(16)	16	-25	-9	3	1.4,97	31
25	Oct/9	11	33.18	31.78	31.36(0.29)	31.92(0.47)	32.3(0.47)	32.59	-0.4	-18	41(3.3)	25	[15]	[39]	[8]	98	215	UT	0.4	OpenLong	(18)	25	13	2	20	1.9,100	31

26	Oct/9	10	33.18	31.78	31.27(0.29)	31.77(0.47)	32.15(0.41)	32.51	-0.4	-18	38(3.5)	25	[15]	[36]	[7]	98	209	UT	0.6	OpenLong	(15)	21	5	-2	20	2,98	31
27	Oct/9	9	33.18	31.78	31.18(0.29)	31.62(0.54)	32.02(0.6)	32.48	-0.4	-18	35(5.3)	25	[15]	[48]	[34]	108	278	UT	0.8	HoldLong?	(15)	31	87	-1	20	2.4,98	31
28	Oct/6	15	33.27	31.86	31.09(0.16)	31.45(0.38)	31.83(0.41)	31.94	-0.8	-21	29(2.4)	-10	[8]	[30]	[-3]	93	212	CR	0.2	OpenShort?	(10)	21	-10	-7	20	1.8,98	22
29	Oct/6	14	33.27	31.86	31.04(0.13)	31.33(0.42)	31.7(0.51)	32	-0.8	-21	27(3.8)	10	[7]	[37]	[13]	105	308	RG	0.7	Wait	(10)	27	23	-3	20	2.2,100	22
30	Oct/6	13	33.27	31.86	31(0.1)	31.2(0.32)	31.54(0.51)	31.86	-0.9	-21	23(3.5)	0	[5]	[33]	[11]	110	307	RG	0.9	SmallShort	(5)	27	11	9	20	2.4,100	22

31	Oct/6	12	33.27	31.86	30.97(0.13)	31.1(0.29)	31.38(0.54)	31.79	-0.9	-21	20(3.8)	20	[7]	[35]	[24]	115	266	UT	1.3	HoldLong	(7)	28	37	17	20	2.6,100	22
32	Oct/6	11	33.27	31.86	30.93(0.03)	31.01(0.26)	31.21(0.48)	31.56	-1.1	-21	16(1.5)	-5	[2]	[30]	[25]	113	292	RG	1.4	SmallShort	(3)	25	46	25	20	2.5,100	22
33	Oct/6	10	33.27	31.86	30.92(0.03)	30.93(0.23)	31.06(0.32)	31.28	-1.3	-21	14(0.6)	-20	[2]	[20]	[10]	82	171	RG	1	SmallShort	(0)	17	10	26	20	1.6,92	22
34	Oct/6	9	33.27	31.86	30.91(0.03)	30.86(0.19)	30.96(0.29)	31.22	-1.3	-21	14(0.8)	-10	[2]	[18]	[17]	65	143	RG	1.2	SmallShort?	(2)	15	27	33	20	1.4,80	22
35	Oct/5	15	33.38	32.07	30.91(0)	30.8(0.1)	30.87(0.16)	31.06	-1.5	-21	13(-0.1)	-25	[0]	[7]	[11]	37	91	UR	0.9	SmallShort?	(0)	8	13	24	20	0.8,67	14

36	Oct/5	14	33.38	32.07	30.91(0)	30.77(0.1)	30.82(0.03)	30.98	-1.5	-21	13(0)	-20	[0]	[0]	[17]	3	38	UR	0.8	SmallShort	(0)	2	35	10	20	0.4,43	14
37	Oct/5	13	33.38	32.07	30.9(-0.03)	30.77(0)	30.81(0.03)	30.77	-1.7	-21	13(0.1)	-50	[-2]	[-3]	[1]	-33	-1	DP	-0.2	OpenShort	(-2)	2	4	-3	3	-0.6,32	14
38	Oct/5	12	33.38	32.07	30.91(-0.03)	30.74(-0.07)	30.8(0.13)	30.75	-1.7	-21	13(0.1)	-50	[-2]	[0]	[-1]	-36	14	DT	-0.2	OpenShort	(-3)	7	-3	-3	10	-0.8,34	14
39	Oct/5	11	33.38	32.07	30.92(-0.06)	30.76(-0.13)	30.76(0.1)	30.77	-1.7	-21	13(-0.1)	-50	[-3]	[-3]	[3]	-28	38	DP	0.1	OpenShort	(-2)	5	-8	14	20	-0.8,42	14
40	Oct/5	10	33.38	32.07	30.94(-0.06)	30.8(-0.1)	30.73(0.07)	30.82	-1.6	-21	13(-0.4)	-50	[-3]	[-4]	[0]	-25	40	DT	0.5	OpenShort	(-3)	4	-18	23	20	-0.6,40	14

41	Oct/5	9	33.38	32.07	30.96(-0.06)	30.83(-0.1)	30.71(0.1)	30.93	-1.6	-21	13(-1.3)	-40	[-3]	[-2]	[17]	-26	78	DP	1.1	OpenShort?	(-2)	5	35	18	20	-0.1,27	14
42	Oct/4	15	33.54	32.37	30.98(-0.13)	30.86(-0.16)	30.68(0.03)	30.72	-1.9	-21	15(-2.5)	-50	[-7]	[-10]	[11]	-69	60	DP	0.2	OpenShort?	(-7)	2	32	0	0	-1.1,9	22
43	Oct/4	14	33.54	32.37	31.02(-0.29)	30.91(-0.19)	30.67(-0.29)	30.53	-2	-21	17(-5.8)	-50	[-15]	[-29]	[-9]	-94	60	DT	-0.6	HoldShort	(-8)	-15	-15	-6	-20	-1.9,4	22
44	Oct/4	13	33.54	32.37	31.11(-0.22)	30.97(-0.1)	30.76(-0.39)	30.62	-2	-21	23(-2.2)	-50	[-11]	[-31]	[-12]	-80	-35	DT	-0.4	HoldShort	(-13)	-20	-24	-0	-20	-1.5,8	22
45	Oct/4	12	33.54	32.37	31.18(-0.19)	31(-0.1)	30.88(-0.23)	30.76	-1.9	-21	25(-2.7)	-50	[-10]	[-23]	[-4]	-70	3	DT	-0.3	OpenShort	(-11)	-12	0	-2	-20	-1.1,8	22

46	Oct/4	11	33.54	32.37	31.24(-0.26)	31.03(-0.06)	30.95(-0.29)	30.76	-1.9	-21	28(-3.1)	-50	[-14]	[-26]	[-2]	-76	41	DT	-0.5	HoldShort	(-11)	-15	10	-12	-20	-1.2,4	22
47	Oct/4	10	33.54	32.37	31.32(-0.29)	31.05(-0.13)	31.04(-0.42)	30.7	-1.9	-21	31(-1.6)	-50	[-15]	[-35]	[-22]	-79	-13	DT	-0.7	HoldShort	(-15)	-22	-46	-9	-20	-1.4,6	22
48	Oct/4	9	33.54	32.37	31.41(-0.25)	31.09(0.03)	31.04(0)	30.98	-1.7	-21	32(-3.9)	-50	[-13]	[-8]	[-18]	-63	113	DT	-0.4	OpenShort?	(-11)	0	-39	-21	-19	-0.9,10	22
49	Oct/3	15	33.72	32.8	31.49(-0.25)	31.08(0.03)	31.17(0.16)	31.22	-1.9	-18	36(-9.5)	-50	[-13]	[1]	[5]	-41	204	UR	0.1	SmallShort?	(-11)	8	18	-14	19	-0.5,22	31
50	Oct/3	14	33.72	32.8	31.57(-0.19)	31.07(-0.06)	31.12(0.06)	31.11	-1.9	-18	46(-0.4)	-50	[-10]	[-6]	[-5]	-53	57	DT	-0	OpenShort	(-16)	3	-11	-18	16	-0.7,15	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI