|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 13, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $86.5100 One month high (close): $97.8350
DDOG Daily Change: -0.02% Daily StdDev 3.14% DDOG EMA_5_Trend: -1.37% 10Minute StdDev: $1.3915
Latest Price : $87.98(-0.02%) | Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1.4) Fri. Oct 13, 2023($1.4) Thu. Oct 12, 2023($1.4) Wed. Oct 11, 2023($1.7) Tue. Oct 10, 2023($1.9) Mon. Oct 9, 2023($2) Fri. Oct 6, 2023($2.5)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -0.8
| | Fri. Oct. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 9 | 89.87 | 89.79 | 90.1(-0.25) | 88.72(-0.07) | 88.31(-0.19) | 88.22 | -0.7 | | -3 | 66(-3.3) | -35 | [-8] | [-10] | [4] | -72 | -8 | DP | -0.1 | OpenShort? | | (-9) | -6 | 14 | 3 | -17 | -1.2,8 | 50 | Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.33%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.72(hourly_sma_10 0.57%) 89.79(daily_ema_10 1.78%) 89.87(daily_ema_20 1.87%) 90.1(hourly_sma_20 2.13%)
|
| | | 2 | Oct/12 | 15 | 90.18 | 90.11 | 90.33(-0.2) | 88.78(-0.3) | 88.48(-0.42) | 87.83 | -0.8 | | -3 | 70(14.1) | -40 | [-6] | [-21] | [2] | -86 | -184 | DP | -0.4 | OpenShort? | | (-10) | -13 | 13 | -8 | -11 | -1.5,2 | 50 | | 3 | Oct/12 | 14 | 90.18 | 90.11 | 90.51(-0.19) | 89.05(-0.45) | 88.85(-0.29) | 87.49 | -0.9 | | -3 | 56(5.5) | -50 | [-6] | [-19] | [-14] | -92 | -215 | DT | -0.9 | OpenShort | | (-7) | -9 | -31 | -8 | -20 | -1.9,6 | 50 | | 4 | Oct/12 | 13 | 90.18 | 90.11 | 90.68(-0.15) | 89.45(-0.37) | 89.11(-0.16) | 88.33 | -0.6 | | -3 | 50(3.5) | -50 | [-5] | [-13] | [-14] | -80 | -152 | DT | -0.5 | OpenShort | | (-5) | -5 | -37 | -3 | -11 | -1.6,10 | 50 | | 5 | Oct/12 | 12 | 90.18 | 90.11 | 90.82(-0.09) | 89.78(-0.3) | 89.25(0.13) | 89.37 | -0.3 | | -3 | 47(1.3) | -15 | [-3] | [-2] | [5] | -61 | -42 | DP | 0.1 | OpenShort | | (-3) | 4 | 0 | 12 | 20 | -1.1,17 | 50 | | | | |
| 6 | Oct/12 | 11 | 90.18 | 90.11 | 90.9(-0.09) | 90.05(-0.27) | 89.13(0.07) | 89.36 | -0.3 | | -3 | 45(1.6) | -15 | [-3] | [-4] | [-2] | -68 | -64 | DT | 0.2 | OpenShort | | (-3) | 2 | -10 | 10 | 3 | -1.2,12 | 50 | | 7 | Oct/12 | 10 | 90.18 | 90.11 | 90.98(-0.08) | 90.29(-0.25) | 89.07(-0.28) | 89.65 | -0.2 | | -3 | 44(2.4) | -10 | [-3] | [-14] | [12] | -70 | -141 | DP | 0.5 | OpenShort | | (-3) | -9 | 31 | 13 | -9 | -1.1,8 | 50 | | 8 | Oct/12 | 9 | 90.18 | 90.11 | 91.05(-0.1) | 90.52(-0.28) | 89.32(-0.52) | 88.81 | -0.5 | | -3 | 41(2.8) | -40 | [-3] | [-23] | [-8] | -97 | -278 | DT | -0.4 | OpenShort? | | (-4) | -16 | -7 | -1 | -20 | -1.9,1 | 50 | | 9 | Oct/11 | 15 | 90.65 | 90.24 | 91.14(-0.07) | 90.77(-0.34) | 89.79(-0.58) | 89 | -0.5 | | -3 | 39(6.3) | -30 | [-2] | [-24] | [-6] | -97 | -304 | DT | -0.7 | OpenShort? | | (-4) | -18 | 6 | -13 | -20 | -1.9,1 | 52 | | 10 | Oct/11 | 14 | 90.65 | 90.24 | 91.2(-0.3) | 91.08(-0.45) | 90.31(-0.75) | 88.83 | -0.6 | | -3 | 32(-1.4) | -50 | [-10] | [-33] | [-15] | -108 | -148 | DT | -1.4 | CloseShort | | (-2) | -24 | -11 | -32 | -20 | -2.3,0 | 52 | | | | |
| 11 | Oct/11 | 13 | 90.65 | 90.24 | 91.47(-0.27) | 91.49(-0.44) | 90.99(-0.61) | 89.12 | -0.5 | | -3 | 34(0) | -50 | [-9] | [-29] | [-28] | -94 | -145 | DT | -1.8 | HoldShort | | (-9) | -19 | -49 | -28 | -20 | -2.2,11 | 52 | | 12 | Oct/11 | 12 | 90.65 | 90.24 | 91.72(-0.2) | 91.89(-0.09) | 91.55(-0.21) | 90.49 | -0.1 | | -3 | 34(-2.8) | -50 | [-6] | [-10] | [-22] | -58 | 16 | DT | -1 | OpenShort | | (-7) | -7 | -36 | -18 | -20 | -1.2,22 | 52 | | 13 | Oct/11 | 11 | 90.65 | 90.24 | 91.9(-0.15) | 91.97(0.07) | 91.74(-0.04) | 91.52 | 0.3 | | -3 | 36(-3.6) | -50 | [-5] | [-2] | [-5] | -13 | 96 | DT | -0.2 | OpenShort | | (-5) | -1 | -2 | -1 | -20 | -0.3,45 | 52 | | 14 | Oct/11 | 10 | 90.65 | 90.24 | 92.04(-0.1) | 91.91(0.08) | 91.78(-0.04) | 91.58 | 0.3 | | -3 | 40(-1.1) | -45 | [-3] | [-1] | [-9] | -11 | 40 | DT | -0.2 | OpenShort | | (-5) | -1 | -20 | 1 | -20 | -0.4,49 | 52 | | 15 | Oct/11 | 9 | 90.65 | 90.24 | 92.13(0.07) | 91.84(0.1) | 91.82(-0.17) | 92.16 | 0.5 | | -3 | 41(-0.9) | 0 | [2] | [-3] | [4] | -4 | -112 | RG | 0.3 | Wait? | | (-3) | -5 | 11 | 0 | -1 | 0,46 | 52 | | | | |
| 16 | Oct/10 | 15 | 91.04 | 90.14 | 92.07(0.18) | 91.75(0.11) | 91.98(-0.24) | 91.84 | 0.2 | | -3 | 42(-2.2) | 15 | [6] | [-3] | [1] | -10 | -256 | RG | -0.1 | Wait? | | (2) | -8 | 9 | -8 | -14 | -0.2,45 | 49 | | 17 | Oct/10 | 14 | 91.04 | 90.14 | 91.9(0.12) | 91.65(0.08) | 91.98(0) | 91.57 | 0.2 | | -3 | 44(-3.1) | 0 | [4] | [3] | [-5] | -15 | -158 | CR | -0.4 | HoldShort | | (6) | 0 | -3 | -15 | -20 | -0.2,40 | 49 | | 18 | Oct/10 | 13 | 91.04 | 90.14 | 91.79(0.14) | 91.58(0.08) | 92.2(0.17) | 91.66 | 0.2 | | -3 | 47(-2.9) | 10 | [4] | [9] | [-7] | -4 | -106 | CR | -0.3 | HoldShort | | (5) | 5 | -13 | -10 | -10 | -0.1,49 | 49 | | 19 | Oct/10 | 12 | 91.04 | 90.14 | 91.66(0.15) | 91.51(0.22) | 92.04(0.2) | 92.03 | 0.3 | | -3 | 50(-2.2) | 5 | [5] | [12] | [-9] | 15 | -56 | CR | -0 | HoldShort | | (5) | 6 | -27 | 7 | -9 | 0.2,60 | 49 | | 20 | Oct/10 | 11 | 91.04 | 90.14 | 91.52(0.21) | 91.31(-0.16) | 91.86(0.38) | 92.82 | 0.5 | | -3 | 52(-1.2) | 35 | [7] | [12] | [11] | 29 | 29 | UT | 0.5 | OpenLong | | (7) | 12 | -8 | 13 | 20 | 0.7,61 | 49 | | | | |
| 21 | Oct/10 | 10 | 91.04 | 90.14 | 91.33(0.27) | 91.46(-0.04) | 91.51(0.57) | 93.05 | 0.6 | | -3 | 54(-1.4) | 50 | [9] | [20] | [33] | 27 | 66 | UT | 0.8 | OpenLong | | (7) | 18 | 57 | 10 | 20 | 0.9,54 | 49 | | 22 | Oct/10 | 9 | 91.04 | 90.14 | 91.08(0.1) | 91.5(-0.36) | 90.99(0.02) | 91.43 | 0.1 | | -3 | 55(-1.5) | 15 | [3] | [-3] | [10] | -6 | -53 | RG | 0.2 | Wait? | | (5) | 1 | 19 | -1 | 20 | 0.2,39 | 49 | | 23 | Oct/9 | 15 | 91.32 | 89.62 | 90.99(0.1) | 91.83(-0.37) | 90.97(-0.01) | 90.89 | -0.1 | | -7 | 57(7.8) | -20 | [3] | [-5] | [-2] | -10 | -109 | DR | -0 | OpenShort? | | (4) | -0 | -8 | -2 | 11 | -0.1,43 | 46 | | 24 | Oct/9 | 14 | 91.32 | 89.62 | 90.9(0.14) | 92.17(-0.26) | 90.98(0.24) | 91.12 | -0 | | -7 | 49(-1.8) | -5 | [4] | [5] | [-1] | -4 | -57 | CR | 0.1 | HoldShort | | (4) | 8 | 1 | 3 | -20 | 0.1,44 | 46 | | 25 | Oct/9 | 13 | 91.32 | 89.62 | 90.77(0.19) | 92.41(0.02) | 90.76(-0.7) | 91.09 | -0.1 | | -7 | 51(-2.4) | -35 | [6] | [-20] | [-8] | -3 | -313 | DR | 0.2 | OpenShort | | (5) | -22 | 4 | -5 | -20 | 0.2,42 | 46 | | | | |
| 26 | Oct/9 | 12 | 91.32 | 89.62 | 90.6(0.15) | 92.39(0.27) | 91.4(-0.66) | 90.99 | -0.1 | | -7 | 53(-1.5) | -40 | [5] | [-15] | [-12] | -4 | -267 | DR | -0.2 | OpenShort | | (6) | -21 | 7 | -9 | -20 | 0.2,41 | 46 | | 27 | Oct/9 | 11 | 91.32 | 89.62 | 90.46(0.13) | 92.14(0.15) | 92.01(-0.74) | 90.78 | -0.1 | | -7 | 54(-1.2) | -50 | [4] | [-20] | [-18] | -13 | -264 | DR | -0.5 | OpenShort | | (5) | -23 | -5 | -34 | -20 | 0.1,35 | 46 | | 28 | Oct/9 | 10 | 91.32 | 89.62 | 90.34(0.23) | 92(0.24) | 92.7(-0.68) | 90.93 | -0.1 | | -7 | 56(-2.4) | -10 | [7] | [-16] | [-3] | 13 | -317 | DR | -0.8 | OpenShort | | (5) | -21 | 32 | -27 | -20 | 0.3,55 | 46 | | 29 | Oct/9 | 9 | 91.32 | 89.62 | 90.13(0.14) | 91.78(0.07) | 93.33(-0.78) | 90.05 | -0.3 | | -7 | 58(-2.1) | -50 | [4] | [-22] | [-64] | 23 | -335 | DR | -1.4 | OpenShort? | | (6) | -24 | -145 | -27 | -20 | -0,73 | 46 | | 30 | Oct/6 | 15 | 91.81 | 89.39 | 90(0.37) | 91.72(0.56) | 94.06(0.72) | 94.27 | 0.6 | | -5 | 60(6) | 45 | [12] | [35] | [7] | 89 | 287 | UT | 0.1 | OpenLong? | | (13) | 22 | 8 | -10 | 20 | 1.7,96 | 47 | | | | |
| 31 | Oct/6 | 14 | 91.81 | 89.39 | 89.67(0.4) | 91.21(0.61) | 93.39(1.19) | 94.03 | 0.5 | | -5 | 54(3.3) | 50 | [13] | [52] | [5] | 95 | 388 | UT | 0.3 | OpenLong | | (12) | 37 | -3 | -9 | 20 | 1.9,97 | 47 | | 32 | Oct/6 | 13 | 91.81 | 89.39 | 89.31(0.38) | 90.66(0.57) | 92.29(1.1) | 94.11 | 0.5 | | -5 | 51(6.4) | 50 | [12] | [48] | [9] | 104 | 438 | UT | 0.8 | HoldLong | | (14) | 35 | -8 | -0 | 20 | 2.2,99 | 47 | | 33 | Oct/6 | 12 | 91.81 | 89.39 | 88.97(0.34) | 90.15(0.59) | 91.29(1.2) | 94.36 | 0.6 | | -5 | 44(11.2) | 50 | [11] | [51] | [30] | 120 | 570 | UT | 1.6 | HoldLong | | (13) | 38 | 30 | 26 | 20 | 2.8,100 | 47 | | 34 | Oct/6 | 11 | 91.81 | 89.39 | 88.67(0.27) | 89.62(0.58) | 90.21(0.99) | 93.5 | 0.4 | | -5 | 33(12.1) | 40 | [9] | [44] | [48] | 123 | 518 | UT | 2.3 | HoldLong | | (10) | 31 | 92 | 17 | 20 | 3.4,88 | 47 | | 35 | Oct/6 | 10 | 91.81 | 89.39 | 88.43(0.14) | 89.1(0.37) | 89.33(0.43) | 90.91 | -0.2 | | -5 | 21(3.5) | 20 | [4] | [22] | [36] | 105 | 249 | UT | 1.7 | HoldLong | | (4) | 14 | 87 | 14 | 20 | 2.7,87 | 47 | | | | |
| 36 | Oct/6 | 9 | 91.81 | 89.39 | 88.31(-0.07) | 89.1(0) | 88.95(-0.09) | 88.52 | -0.8 | | -5 | 18(-0.5) | -50 | [-2] | [-2] | [-11] | 43 | 67 | DT | -0.6 | OpenShort? | | (-0) | -3 | -24 | -3 | -20 | 0.3,85 | 47 | | 37 | Oct/5 | 15 | 91.95 | 88.8 | 88.37(-0.09) | 88.77(0.1) | 89.03(0.03) | 89.17 | -0.6 | | -10 | 18(-2.8) | -50 | [-3] | [1] | [3] | 71 | 183 | UR | 0.2 | SmallShort? | | (-0) | 1 | 2 | 9 | 10 | 1,96 | 36 | | 38 | Oct/5 | 14 | 91.95 | 88.8 | 88.45(-0.12) | 88.68(0.23) | 89(-0.03) | 89.11 | -0.6 | | -10 | 21(-4.3) | -50 | [-4] | [1] | [1] | 64 | 182 | UR | 0.1 | SmallShort | | (-3) | -1 | -4 | 15 | -9 | 0.7,96 | 36 | | 39 | Oct/5 | 13 | 91.95 | 88.8 | 88.56(-0.11) | 88.48(0.23) | 89.03(0.18) | 89.21 | -0.6 | | -10 | 25(-3.4) | -50 | [-4] | [8] | [4] | 53 | 225 | UR | 0.2 | SmallShort | | (-4) | 6 | 2 | 13 | 10 | 0.6,88 | 36 | | 40 | Oct/5 | 12 | 91.95 | 88.8 | 88.66(-0.12) | 88.28(0.17) | 88.87(0.3) | 89.15 | -0.6 | | -10 | 29(-2.9) | -35 | [-4] | [11] | [12] | 45 | 252 | UR | 0.2 | SmallShort | | (-5) | 10 | 22 | 13 | 20 | 0.4,85 | 36 | | | | |
| 41 | Oct/5 | 11 | 91.95 | 88.8 | 88.77(-0.17) | 88.13(0.19) | 88.6(0.09) | 88.56 | -0.8 | | -10 | 32(-2.7) | -50 | [-5] | [4] | [-3] | 20 | 169 | RG | -0 | Wait | | (-5) | 3 | -15 | 17 | -11 | -0.2,75 | 36 | | 42 | Oct/5 | 10 | 91.95 | 88.8 | 88.92(-0.19) | 87.96(0.19) | 88.52(0.2) | 88.99 | -0.7 | | -10 | 34(-4.4) | -50 | [-6] | [8] | [4] | 13 | 249 | UR | 0.3 | SmallShort | | (-5) | 6 | -10 | 19 | 20 | 0,63 | 36 | | 43 | Oct/5 | 9 | 91.95 | 88.8 | 89.09(-0.15) | 87.79(0.09) | 88.34(0.47) | 89.26 | -0.6 | | -10 | 39(-2.3) | -25 | [-5] | [15] | [21] | 5 | 287 | UR | 0.5 | SmallShort? | | (-7) | 15 | 32 | 17 | 20 | 0.1,52 | 36 | | 44 | Oct/4 | 15 | 92.32 | 88.73 | 89.22(-0.2) | 87.71(-0.05) | 87.93(0.27) | 88.39 | -0.9 | | -12 | 41(-1.3) | -45 | [-6] | [5] | [14] | -32 | 177 | UR | 0.3 | SmallShort? | | (-7) | 9 | 24 | 7 | 20 | -0.5,31 | 29 | | 45 | Oct/4 | 14 | 92.32 | 88.73 | 89.4(-0.21) | 87.75(-0.14) | 87.93(0) | 87.73 | -1 | | -12 | 42(0) | -50 | [-7] | [-5] | [-1] | -45 | 18 | DT | 0 | OpenShort | | (-8) | 0 | -15 | 11 | 20 | -0.9,28 | 29 | | | | |
| 46 | Oct/4 | 13 | 92.32 | 88.73 | 89.59(-0.18) | 87.87(-0.1) | 87.69(0.34) | 88.13 | -0.9 | | -12 | 42(-0.5) | -50 | [-6] | [6] | [4] | -47 | 104 | UR | 0.2 | SmallShort | | (-6) | 11 | -5 | 12 | 20 | -0.8,23 | 29 | | 47 | Oct/4 | 12 | 92.32 | 88.73 | 89.75(-0.19) | 87.96(-0.27) | 87.39(0.19) | 88.28 | -0.9 | | -12 | 43(-0.4) | -35 | [-6] | [-1] | [23] | -54 | 76 | DP | 0.5 | OpenShort | | (-6) | 6 | 43 | 10 | 20 | -0.8,16 | 29 | | 48 | Oct/4 | 11 | 92.32 | 88.73 | 89.92(-0.29) | 88.2(-0.49) | 87.22(-0.32) | 87.13 | -1.2 | | -12 | 43(1.4) | -50 | [-9] | [-22] | [-4] | -78 | -102 | DT | -0 | OpenShort | | (-9) | -10 | -3 | -26 | 15 | -1.5,10 | 29 | | 49 | Oct/4 | 10 | 92.32 | 88.73 | 90.18(-0.25) | 88.63(-0.44) | 87.5(-0.31) | 87.21 | -1.1 | | -12 | 42(1.5) | -50 | [-8] | [-20] | [-11] | -82 | -160 | DT | -0.2 | OpenShort | | (-9) | -10 | -15 | -27 | -16 | -1.6,8 | 29 | | 50 | Oct/4 | 9 | 92.32 | 88.73 | 90.41(-0.29) | 89.02(-0.45) | 87.77(-0.32) | 87.6 | -1.1 | | -12 | 40(1.9) | -50 | [-9] | [-21] | [4] | -85 | -102 | DP | -0.1 | OpenShort? | | (-8) | -10 | 32 | -28 | -20 | -1.6,5 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|