APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 13, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $37.5800 One month high (close): $42.8600

APA Daily Change: 5.67% Daily StdDev 2.24% APA EMA_5_Trend: 1.96% 10Minute StdDev: $1.0356

Latest Price : $41.38(5.67%)

Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($1.2) Fri. Oct 13, 2023($1) Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.7) Fri. Oct 6, 2023($0.3)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.23%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 13, 2023
1	Oct/13	9	40.12	38.98	38.91(0.15)	39.12(0.33)	39.21(0.36)	39.85	-0.2	-9	23(5.1)	15	[7]	[26]	[35]	103	183	UT	1.8	HoldLong?	(6)	16	80	23	20	2.6,88	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.12(hourly_sma_10 -1.83%) 38.98(weak_daily_ema_10 -2.18%) 38.91(hourly_sma_20 -2.36%) Resistance Levels: 40.12(daily_ema_20 0.68%)

2	Oct/12	15	40.15	38.91	38.91(0)	38.99(0.18)	39.21(0)	39.19	-0.6	-15	18(1.1)	-50	[0]	[1]	[9]	55	90	UR	0.4	SmallShort?	(2)	0	30	-4	-10	1.2,75	45
3	Oct/12	14	40.15	38.91	38.85(-0.03)	38.92(0.18)	39.07(-0.18)	38.94	-0.7	-15	17(-0.6)	-50	[-1]	[-8]	[-1]	32	5	DT	-0.5	OpenShort	(-1)	-8	11	-15	-20	0.3,74	45
4	Oct/12	13	40.15	38.91	38.86(-0.08)	38.85(0.1)	39.14(0.03)	38.85	-0.8	-15	17(-1.1)	-50	[-4]	[-0]	[-16]	34	87	DT	-1	OpenShort	(-2)	1	-36	-11	-20	-0,84	45
5	Oct/12	12	40.15	38.91	38.86(0)	38.81(0.15)	39.13(0.23)	39.15	-0.6	-15	18(0.1)	-40	[0]	[11]	[1]	67	127	UR	0.1	SmallShort	(-1)	11	-9	7	20	0.8,97	45

6	Oct/12	11	40.15	38.91	38.89(0.05)	38.75(0.1)	39.04(0.31)	39.23	-0.5	-15	18(0.7)	-20	[2]	[14]	[11]	78	118	RG	0.6	Wait	(1)	14	2	27	20	1.1,100	45
7	Oct/12	10	40.15	38.91	38.89(0)	38.71(0.08)	38.92(0.41)	39.21	-0.6	-15	18(0.2)	-35	[0]	[18]	[10]	67	191	UR	1	SmallShort	(2)	19	-1	34	20	1.2,87	45
8	Oct/12	9	40.15	38.91	38.87(0.03)	38.68(0.05)	38.76(0.49)	39.22	-0.6	-15	17(0.4)	-5	[1]	[21]	[28]	46	181	RG	1.6	SmallShort?	(0)	23	45	30	20	1.2,66	45
9	Oct/11	15	40.33	39.18	38.86(-0.03)	38.66(-0.03)	38.57(0.26)	38.85	-0.9	-14	17(-0.1)	-25	[-1]	[8]	[15]	-4	93	UR	1	SmallShort?	(-1)	12	23	20	20	-0,46	45
10	Oct/11	14	40.33	39.18	38.87(0.1)	38.67(-0.08)	38.47(0.03)	38.66	-1	-14	17(-4.5)	-20	[5]	[-3]	[4]	-36	-143	RG	0.7	Wait	(-2)	1	2	14	5	-0.7,32	45

11	Oct/11	13	40.33	39.18	38.83(0.08)	38.7(-0.03)	38.46(-0.1)	38.64	-1	-14	22(-2.5)	-25	[4]	[-8]	[7]	-45	-153	RG	0.5	Wait	(5)	-5	21	1	-3	-0.5,18	45
12	Oct/11	12	40.33	39.18	38.8(0.08)	38.71(-0.18)	38.5(-0.23)	38.47	-1.1	-14	24(-2.5)	-25	[4]	[-17]	[5]	-64	-225	RG	-0.1	Wait	(4)	-11	26	-18	-3	-0.8,6	45
13	Oct/11	11	40.33	39.18	38.77(0.05)	38.78(-0.26)	38.59(-0.44)	38.26	-1.2	-14	27(-1.2)	-50	[2]	[-29]	[-13]	-78	-286	DR	-0.7	HoldShort	(2)	-21	-14	-30	-20	-1.1,0	45
14	Oct/11	10	40.33	39.18	38.75(0.1)	38.88(-0.23)	38.76(-0.28)	38.37	-1.2	-14	28(-3.8)	-50	[5]	[-20]	[-16]	-48	-269	DR	-0.8	OpenShort	(2)	-13	-23	-29	-20	-0.8,22	45
15	Oct/11	9	40.33	39.18	38.71(0.18)	38.97(-0.13)	38.87(-0.18)	38.56	-1	-14	32(-5.4)	-45	[8]	[-13]	[-18]	-11	-262	DR	-0.6	OpenShort?	(6)	-8	-36	-19	-20	-0.3,47	45

16	Oct/10	15	40.48	39.5	38.64(0.16)	39.02(-0.03)	38.94(0.03)	38.85	-0.9	-13	37(0.5)	-25	[7]	[-0]	[-8]	13	-100	DR	-0.1	OpenShort?	(11)	1	-10	-11	-20	0.3,55	39
17	Oct/10	14	40.48	39.5	38.58(0.16)	39.03(-0.08)	38.93(-0.1)	38.93	-0.9	-13	36(-1.2)	-40	[7]	[-7]	[-4]	39	-81	DR	0	OpenShort	(9)	-4	-10	-3	-8	0.5,76	39
18	Oct/10	13	40.48	39.5	38.52(0.18)	39.03(0)	38.97(-0.1)	39.01	-0.8	-13	38(-0.6)	-25	[8]	[-5]	[1]	45	-60	RG	0.1	Wait	(9)	-4	2	-1	0	0.7,77	39
19	Oct/10	12	40.48	39.5	38.45(0.16)	39.06(-0.03)	39.01(-0.18)	38.99	-0.8	-13	38(-0.3)	-35	[7]	[-10]	[-0]	46	-50	RG	-0	Wait	(9)	-8	7	-9	-15	0.8,76	39
20	Oct/10	11	40.48	39.5	38.39(0.16)	39.07(0.28)	39.08(-0.08)	38.93	-0.9	-13	39(-0.1)	-30	[7]	[1]	[-1]	49	-27	CR	-0.2	HoldShort	(8)	-4	19	-11	-20	0.8,79	39

21	Oct/10	10	40.48	39.5	38.33(0.1)	38.96(0.21)	39.11(-0.1)	38.77	-0.9	-13	39(0.1)	-50	[4]	[-2]	[-23]	49	-6	DR	-0.5	OpenShort	(6)	-4	-44	-14	-20	0.6,84	39
22	Oct/10	9	40.48	39.5	38.29(0.13)	38.88(0.31)	39.11(0)	39.13	-0.7	-13	39(1.4)	-40	[6]	[5]	[-6]	74	100	CR	-0	HoldShort?	(8)	0	-9	-5	-20	1.2,94	39
23	Oct/9	15	40.74	39.71	38.24(0.21)	38.76(0.36)	39.15(0.1)	39.21	-0.8	-12	37(1.7)	-10	[9]	[12]	[-4]	81	79	CR	0.1	OpenShort?	(8)	4	-16	-3	20	1.4,96	36
24	Oct/9	14	40.74	39.71	38.16(0.21)	38.62(0.47)	39.11(0.18)	39.34	-0.8	-12	35(3.2)	10	[9]	[18]	[12]	90	158	RG	0.4	Wait	(11)	8	33	-6	20	1.8,95	36
25	Oct/9	13	40.74	39.71	38.08(0.18)	38.44(0.47)	39.04(0.59)	39.07	-0.9	-12	32(1.7)	5	[8]	[36]	[4]	88	228	RG	0.1	Wait	(9)	26	15	-7	5	1.7,95	36

26	Oct/9	12	40.74	39.71	38.01(0.18)	38.26(0.34)	38.81(0.49)	38.95	-1	-12	31(2.2)	-10	[8]	[28]	[-7]	89	195	CR	0.3	OpenShort	(9)	21	-27	-12	20	1.7,96	36
27	Oct/9	11	40.74	39.71	37.94(0.16)	38.13(0.39)	38.62(0.68)	39.17	-0.9	-12	28(4.8)	10	[7]	[38]	[19]	109	329	RG	1.1	SmallShort	(10)	30	18	24	20	2.4,99	36
28	Oct/9	10	40.74	39.71	37.88(0.16)	37.98(0.34)	38.36(0.55)	39.02	-0.9	-12	24(4.3)	10	[7]	[31]	[12]	108	279	RG	1.5	SmallShort	(8)	24	-5	19	20	2.7,90	36
29	Oct/9	9	40.74	39.71	37.82(0.13)	37.85(0.37)	38.15(0.82)	39.06	-0.9	-12	19(8.3)	5	[6]	[43]	[69]	125	400	RG	2.6	SmallShort?	(9)	36	154	36	20	3.5,87	36
30	Oct/6	15	40.93	39.89	37.77(-0.11)	37.85(0)	37.84(0.32)	37.83	-1.6	-15	11(-3.2)	-50	[-5]	[9]	[-2]	38	195	RG	-0.1	Wait?	(-2)	14	-20	17	16	0.3,80	26

31	Oct/6	14	40.93	39.89	37.81(-0.21)	37.71(0.03)	37.72(0.24)	37.99	-1.5	-15	14(-10.2)	-50	[-9]	[5]	[14]	52	299	UR	1	SmallShort	(-4)	11	12	36	20	0.7,84	26
32	Oct/6	13	40.93	39.89	37.89(-0.18)	37.7(-0.05)	37.63(0.08)	37.89	-1.6	-15	24(-5)	-50	[-8]	[-3]	[8]	17	186	DP	0.6	OpenShort	(-11)	4	-4	33	20	0,67	26
33	Oct/6	12	40.93	39.89	37.96(-0.18)	37.72(0.08)	37.6(0.16)	37.92	-1.6	-15	29(-4.1)	-50	[-8]	[3]	[20]	-12	195	UR	0.6	SmallShort	(-9)	7	46	19	20	-0.1,41	26
34	Oct/6	11	40.93	39.89	38.03(-0.26)	37.69(-0.05)	37.54(-0.11)	37.56	-1.8	-15	33(-3.7)	-50	[-11]	[-13]	[14]	-55	95	DP	0	OpenShort	(-11)	-5	43	3	-5	-0.7,13	26
35	Oct/6	10	40.93	39.89	38.13(-0.29)	37.71(-0.16)	37.58(-0.42)	37.22	-2	-15	37(0.3)	-50	[-13]	[-29]	[-22]	-81	-69	DT	-0.5	HoldShort	(-16)	-18	-46	-5	-20	-1.3,2	26

36	Oct/6	9	40.93	39.89	38.24(-0.18)	37.77(0.03)	37.74(-0.08)	37.58	-1.8	-15	37(-1.5)	-50	[-8]	[-9]	[-8]	-69	-22	DT	-0.2	OpenShort?	(-10)	-4	-16	-2	-20	-0.9,4	26
37	Oct/5	15	41.26	40.18	38.31(-0.23)	37.76(-0.05)	37.77(-0.21)	37.71	-1.9	-16	38(-2.5)	-50	[-10]	[-16]	[-1]	-63	5	DT	-0.1	OpenShort?	(-10)	-9	-1	-2	-3	-0.8,7	30
38	Oct/5	14	41.26	40.18	38.4(-0.21)	37.78(-0.03)	37.85(0.05)	37.72	-1.9	-16	41(-0.4)	-50	[-9]	[-4]	[0]	-66	25	DT	-0.2	OpenShort	(-12)	2	2	-2	-5	-0.9,7	30
39	Oct/5	13	41.26	40.18	38.48(-0.21)	37.79(-0.11)	37.83(-0.03)	37.7	-1.9	-16	41(0)	-50	[-9]	[-10]	[-3]	-64	-14	DT	-0.2	OpenShort	(-10)	-1	-12	-1	19	-1,11	30
40	Oct/5	12	41.26	40.18	38.56(-0.23)	37.83(-0.21)	37.84(0.08)	37.8	-1.9	-16	41(-0.4)	-50	[-10]	[-7]	[-1]	-58	30	DT	-0.1	OpenShort	(-10)	4	-18	9	20	-1,17	30

41	Oct/5	11	41.26	40.18	38.65(-0.21)	37.91(-0.42)	37.81(0.16)	37.94	-1.8	-16	42(-0.3)	-50	[-9]	[-8]	[4]	-59	50	DP	0.2	OpenShort	(-11)	7	-16	9	20	-0.9,14	30
42	Oct/5	10	41.26	40.18	38.73(-0.18)	38.07(-0.31)	37.75(0.13)	38.07	-1.7	-16	42(-0.5)	-40	[-8]	[-7]	[25]	-62	24	DP	0.4	OpenShort	(-9)	6	54	12	20	-0.9,11	30
43	Oct/5	9	41.26	40.18	38.8(-0.28)	38.19(-0.44)	37.7(-0.13)	37.64	-2	-16	42(1)	-50	[-12]	[-22]	[-5]	-85	-72	DT	-0.1	HoldShort?	(-13)	-6	-18	4	0	-1.5,3	30
44	Oct/4	15	41.61	40.44	38.91(-0.33)	38.36(-0.47)	37.75(-0.16)	37.78	-2.2	-17	41(-2.5)	-50	[-14]	[-25]	[7]	-85	-24	DP	0	OpenShort?	(-13)	-7	21	3	-3	-1.5,3	28
45	Oct/4	14	41.61	40.44	39.04(-0.46)	38.54(-0.41)	37.81(-0.55)	37.61	-2.3	-17	44(-3.5)	-50	[-20]	[-42]	[-9]	-98	-75	DT	-0.3	HoldShort	(-16)	-24	-5	1	-20	-1.9,0	28

46	Oct/4	13	41.61	40.44	39.22(-0.43)	38.7(-0.41)	38.02(-0.96)	37.65	-2.3	-17	47(-1)	-50	[-19]	[-60]	[-18]	-98	-225	DT	-0.4	HoldShort	(-23)	-42	-26	-2	-20	-1.9,0	28
47	Oct/4	12	41.61	40.44	39.39(-0.43)	38.86(-0.44)	38.39(-0.75)	37.86	-2.1	-17	48(-0.5)	-50	[-19]	[-51]	[-7]	-95	-166	DT	-0.6	HoldShort	(-20)	-33	1	-4	-20	-1.8,0	28
48	Oct/4	11	41.61	40.44	39.56(-0.45)	39.03(-0.36)	38.68(-0.8)	37.85	-2.1	-17	49(0.5)	-50	[-20]	[-52]	[-27]	-100	-200	DT	-1	CloseShort	(-21)	-35	-32	-33	-20	-2,0	28
49	Oct/4	10	41.61	40.44	39.74(-0.4)	39.17(-0.33)	38.99(-0.76)	38.11	-2	-17	48(1.1)	-50	[-17]	[-49]	[-35]	-92	-216	DT	-1	OpenShort	(-20)	-33	-59	-31	-20	-1.9,6	28
50	Oct/4	9	41.61	40.44	39.9(-0.35)	39.3(-0.23)	39.29(-0.23)	38.59	-1.7	-17	47(-0.9)	-50	[-15]	[-23]	[-48]	-82	-62	DT	-0.8	HoldShort?	(-18)	-10	-114	-27	-20	-1.6,8	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI