XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $106.4700 One month high (close): $120.2000

XOM Daily Change: -0.02% Daily StdDev 1.59% XOM EMA_5_Trend: -0.46% 10Minute StdDev: $1.1129

Latest Price : $106.47(-0.02%)

Mon. Oct 16, 2023($1.3) Fri. Oct 13, 2023($1.6) Thu. Oct 12, 2023($2.1) Wed. Oct 11, 2023($2.3) Tue. Oct 10, 2023($1.7) Mon. Oct 9, 2023($1.7) Fri. Oct 6, 2023($2.1) Thu. Oct 5, 2023($2.7)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.69%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	15	113.85	110.89	107.7(-0.19)	106.61(0.13)	106.88(-0.08)	106.59	-1.7	-21	51(-2)	-50	[-12]	[-11]	[0]	-26	50	DT	-0.1	OpenShort?	(-14)	-5	8	1	-20	-0.5,37	36
Daily Trend: % Up Forces: 106.61(hourly_sma_10 0.02%) Down Forces: Support Levels: Resistance Levels: 107.7(hourly_sma_20 1.04%) 110.89(daily_ema_10 4.03%) 113.85(daily_ema_20 6.81%)

2	Oct/12	14	113.85	110.89	107.9(-0.23)	106.47(0.08)	106.97(-0.19)	106.47	-1.8	-21	53(-2.2)	-50	[-15]	[-20]	[-10]	-38	31	DT	-0.2	OpenShort	(-15)	-12	-23	-3	-17	-0.6,27	36
3	Oct/12	13	113.85	110.89	108.15(-0.2)	106.39(0.1)	107.17(0.19)	106.81	-1.7	-21	55(-1.7)	-50	[-13]	[5]	[-8]	-33	98	RG	-0.2	Wait	(-16)	12	-27	2	9	-0.6,32	36
4	Oct/12	12	113.85	110.89	108.37(-0.16)	106.28(0.08)	106.97(0.28)	107.22	-1.6	-21	57(-0.7)	-50	[-10]	[10]	[2]	-29	93	UR	0.1	SmallShort	(-14)	18	-7	5	20	-0.5,34	36
5	Oct/12	11	113.85	110.89	108.54(-0.01)	106.19(-0.35)	106.67(0.31)	107.33	-1.6	-21	58(0.1)	-5	[-1]	[1]	[20]	-28	-33	UR	0.3	SmallShort	(-11)	20	17	14	20	-0.5,35	36

6	Oct/12	10	113.85	110.89	108.55(-0.04)	106.56(-0.36)	106.34(0.37)	107.07	-1.6	-21	58(0.4)	-40	[-3]	[4]	[5]	-39	-24	UR	0.3	SmallShort	(-1)	23	-18	13	20	-0.6,26	36
7	Oct/12	9	113.85	110.89	108.59(-0.03)	106.94(-0.3)	105.95(0.32)	107.34	-1.6	-21	57(0.3)	5	[-2]	[3]	[41]	-45	-23	UR	0.6	SmallShort?	(-3)	20	96	13	20	-0.5,18	36
8	Oct/11	15	114.47	112.16	108.62(-0.07)	107.26(-0.46)	105.61(0.04)	105.92	-2.2	-18	57(-3.5)	-50	[-4]	[-20]	[7]	-70	-180	DP	0.1	OpenShort?	(-6)	3	15	6	10	-1.1,8	37
9	Oct/11	14	114.47	112.16	108.7(-0.03)	107.76(-0.48)	105.57(-0.11)	105.7	-2.3	-18	60(0.9)	-50	[-2]	[-30]	[-1]	-79	-277	DT	0.1	HoldShort	(-6)	-7	6	3	-20	-1.3,4	37
10	Oct/11	13	114.47	112.16	108.73(-0.01)	108.28(-0.46)	105.69(-1.01)	105.62	-2.3	-18	59(0.3)	-50	[-1]	[-85]	[1]	-83	-504	DP	-0	OpenShort	(-3)	-64	25	-9	-20	-1.4,2	37

11	Oct/11	12	114.47	112.16	108.74(-0.04)	108.78(-0.51)	106.77(-1.07)	105.25	-2.4	-18	59(1.5)	-50	[-3]	[-91]	[-20]	-88	-520	DT	-0.7	OpenShort	(-2)	-67	-20	-21	-20	-1.5,0	37
12	Oct/11	11	114.47	112.16	108.78(-0.17)	109.34(-0.53)	107.93(-0.91)	105.55	-2.3	-18	58(3.4)	-50	[-11]	[-84]	[-24]	-88	-350	DT	-1.1	OpenShort	(-1)	-57	-15	-50	-20	-1.5,0	37
13	Oct/11	10	114.47	112.16	108.96(-0.16)	109.92(-0.51)	108.92(-0.97)	105.77	-2.3	-18	54(3.8)	-50	[-10]	[-87]	[-32]	-57	-363	DT	-1.5	OpenShort	(-11)	-61	-36	-41	-20	-1.5,31	37
14	Oct/11	9	114.47	112.16	109.14(-0.12)	110.48(-0.36)	109.99(-0.79)	106.31	-2.1	-18	50(2.5)	-50	[-8]	[-70]	[-120]	-26	-329	DT	-1.9	OpenShort?	(-10)	-50	-301	-29	-20	-1.5,62	37
15	Oct/10	15	115.01	113.53	109.27(0.09)	110.88(0.31)	110.87(0.06)	110.99	-1.2	-11	48(-5)	-35	[6]	[11]	[-6]	63	93	CR	0.1	HoldShort?	(6)	4	-2	-2	-20	0.9,90	39

16	Oct/10	14	115.01	113.53	109.17(0.07)	110.54(0.27)	110.8(0.05)	111.02	-1.2	-11	53(1.5)	-25	[5]	[10]	[9]	65	117	RG	0.1	Wait	(7)	3	33	-2	-20	1,90	39
17	Oct/10	9	115.01	113.53	109.09(0.03)	110.24(0.25)	110.75(-0.14)	110.51	-1.3	-11	51(0.6)	-50	[2]	[-4]	[-12]	60	70	DR	-0.1	OpenShort?	(4)	-9	-26	-2	-20	0.8,90	39
18	Oct/9	15	115.37	114.14	109.06(0.06)	109.97(0.3)	110.91(-0.05)	110.91	-1.4	-8	51(-1)	-45	[4]	[5]	[-1]	69	104	CR	0	HoldShort?	(4)	-3	-1	-1	0	1.1,91	38
19	Oct/9	14	115.37	114.14	108.99(-0.01)	109.64(0.42)	110.96(0.06)	110.93	-1.4	-8	52(-0.5)	-50	[-1]	[15]	[5]	70	202	UR	-0	SmallShort	(4)	4	20	-4	-8	1.2,90	38
20	Oct/9	13	115.37	114.14	109(-0.01)	109.18(0.44)	110.89(0.54)	110.62	-1.5	-8	52(-0.4)	-25	[-1]	[46]	[-3]	67	282	RG	-0.2	Wait	(-2)	35	-10	4	-1	1,92	38

21	Oct/9	12	115.37	114.14	109.01(-0.04)	108.7(0.43)	110.29(0.49)	110.77	-1.4	-8	53(-1.6)	-50	[-3]	[42]	[-6]	72	308	RG	0.3	Wait	(0)	32	-36	15	20	1,97	38
22	Oct/9	11	115.37	114.14	109.05(-0.05)	108.23(0.22)	109.75(0.66)	111.34	-1.2	-8	54(-2.1)	-35	[-3]	[46]	[22]	83	405	UR	0.9	SmallShort	(-1)	43	11	37	20	1.3,100	38
23	Oct/9	10	115.37	114.14	109.1(-0.05)	107.99(0.18)	109.03(0.65)	111.16	-1.3	-8	56(-2)	-35	[-3]	[44]	[31]	56	383	UR	1.2	SmallShort	(-4)	42	37	29	20	1.1,78	38
24	Oct/9	9	115.37	114.14	109.15(-0.08)	107.8(0.14)	108.33(0.79)	110.59	-1.5	-8	58(-3.4)	-30	[-5]	[52]	[84]	28	382	UR	1.2	SmallShort?	(-5)	51	202	24	20	0.8,58	38
25	Oct/6	15	115.57	114.69	109.24(-0.26)	107.65(-0.14)	107.48(0.34)	107.55	-2.6	-11	62(-7.6)	-50	[-17]	[8]	[-7]	-29	164	RG	0	Wait?	(-17)	22	-31	11	20	-0.8,41	27

26	Oct/6	14	115.57	114.69	109.52(-0.35)	107.8(-0.13)	107.12(0.37)	108.03	-2.5	-11	69(-12.1)	-50	[-24]	[10]	[11]	-32	279	UR	0.4	SmallShort	(-18)	25	14	18	20	-0.7,36	27
27	Oct/6	13	115.57	114.69	109.91(-0.35)	107.94(-0.18)	106.72(-0.22)	107.82	-2.5	-11	82(-7.9)	-50	[-24]	[-32]	[10]	-45	89	DP	0.4	OpenShort	(-27)	-15	14	18	20	-0.8,25	27
28	Oct/6	12	115.57	114.69	110.3(-0.36)	108.14(-0.17)	106.95(-0.26)	107.62	-2.6	-11	89(-6)	-50	[-24]	[-34]	[31]	-61	39	DP	0.2	OpenShort	(-27)	-18	85	13	3	-1,14	27
29	Oct/6	11	115.57	114.69	110.7(-0.44)	108.32(-0.47)	107.23(-0.57)	106.35	-3	-11	95(0)	-50	[-30]	[-67]	[11]	-85	-109	DP	-0.3	OpenShort	(-32)	-39	41	-2	-20	-1.5,3	27
30	Oct/6	10	115.57	114.69	111.19(-0.42)	108.83(-0.47)	107.85(-0.61)	105.74	-3.2	-11	95(5.2)	-50	[-28]	[-69]	[-16]	-98	-237	DT	-0.7	OpenShort	(-34)	-41	-22	-6	-20	-1.9,0	27

31	Oct/6	9	115.57	114.69	111.66(-0.43)	109.34(-0.48)	108.51(-0.6)	106.07	-3.1	-11	90(5.4)	-50	[-29]	[-69]	[-73]	-99	-234	DT	-0.9	OpenShort?	(-31)	-41	-192	-5	-20	-2,1	27
32	Oct/5	15	116.04	115.56	112.14(-0.3)	109.87(-0.31)	109.16(-0.16)	109	-2.9	-7	85(-22)	-50	[-20]	[-30]	[-2]	-78	-34	DT	-0.1	HoldShort?	(-22)	-11	-11	4	10	-1.2,2	34
33	Oct/5	14	116.04	115.56	112.48(-0.27)	110.21(-0.25)	109.34(-0.05)	109.16	-2.8	-7	107(1.7)	-50	[-18]	[-19]	[-1]	-81	-66	DT	-0.1	OpenShort	(-23)	-3	-1	3	-11	-1.3,2	34
34	Oct/5	13	116.04	115.56	112.79(-0.26)	110.49(-0.3)	109.39(-0.37)	109.18	-2.8	-7	105(3.9)	-50	[-17]	[-42]	[3]	-84	-167	DP	-0.1	OpenShort	(-20)	-24	13	2	-20	-1.4,1	34
35	Oct/5	12	116.04	115.56	113.08(-0.28)	110.82(-0.39)	109.8(-0.34)	108.98	-2.9	-7	101(6.2)	-50	[-18]	[-43]	[-14]	-91	-182	DT	-0.3	OpenShort	(-20)	-22	-34	4	-20	-1.7,2	34

36	Oct/5	11	116.04	115.56	113.4(-0.25)	111.25(-0.55)	110.18(-0.36)	109.51	-2.7	-7	95(5.8)	-50	[-16]	[-49]	[-6]	-91	-194	DT	-0.3	OpenShort	(-19)	-23	-21	0	13	-1.7,2	34
37	Oct/5	10	116.04	115.56	113.68(-0.23)	111.87(-0.52)	110.58(-0.45)	109.84	-2.5	-7	89(7)	-50	[-15]	[-53]	[6]	-91	-234	DP	-0.3	OpenShort	(-18)	-29	21	4	-18	-1.8,4	34
38	Oct/5	9	116.04	115.56	113.94(-0.25)	112.45(-0.56)	111.08(-0.46)	109.51	-2.7	-7	82(10.8)	-50	[-16]	[-56]	[-42]	-103	-268	DT	-0.8	HoldShort?	(-19)	-30	-108	-1	-20	-2.2,2	34
39	Oct/4	15	116.34	116.23	114.23(-0.22)	113.08(-0.41)	111.59(-0.22)	111.19	-2.7	-4	71(-14.4)	-50	[-14]	[-34]	[6]	-91	-120	DP	-0.2	OpenShort?	(-13)	-14	24	2	-20	-1.7,2	34
40	Oct/4	14	116.34	116.23	114.48(-0.3)	113.54(-0.4)	111.84(-0.45)	110.82	-2.9	-4	86(5.8)	-50	[-20]	[-51]	[-22]	-103	-145	DT	-0.6	HoldShort	(-17)	-30	-47	2	-20	-2.2,2	34

41	Oct/4	13	116.34	116.23	114.82(-0.23)	114(-0.35)	112.34(-0.73)	111.56	-2.5	-4	80(5.5)	-50	[-15]	[-67]	[-22]	-101	-237	DT	-0.5	HoldShort	(-20)	-48	-49	1	-20	-2.1,2	34
42	Oct/4	12	116.34	116.23	115.09(-0.21)	114.4(-0.31)	113.17(-0.57)	112.32	-2.1	-4	75(4)	-50	[-14]	[-54]	[0]	-96	-177	DT	-0.6	OpenShort	(-16)	-38	16	-1	-20	-1.9,2	34
43	Oct/4	11	116.34	116.23	115.33(-0.24)	114.75(-0.3)	113.82(-0.68)	112.07	-2.2	-4	71(8.1)	-50	[-16]	[-62]	[-21]	-110	-214	DT	-1.3	HoldShort	(-16)	-45	-24	-30	-20	-2.4,0	34
44	Oct/4	10	116.34	116.23	115.61(-0.21)	115.09(-0.2)	114.6(-0.52)	112.44	-2	-4	62(6.6)	-50	[-14]	[-47]	[-29]	-105	-196	DT	-1.8	HoldShort	(-17)	-34	-49	-23	-20	-2.6,10	34
45	Oct/4	9	116.34	116.23	115.85(-0.19)	115.32(-0.2)	115.2(-0.39)	113.21	-1.6	-4	56(9.1)	-50	[-13]	[-38]	[-63]	-93	-143	DT	-1.8	OpenShort?	(-14)	-26	-159	-17	-20	-2.4,17	34

46	Oct/3	15	116.53	116.78	116.07(-0.1)	115.55(0.05)	115.65(0.02)	115.79	-0.4	1	47(-12)	-20	[-7]	[1]	[4]	-20	77	UR	0.2	SmallShort?	(-5)	1	9	8	0	-0.3,38	50
47	Oct/3	14	116.53	116.78	116.19(-0.16)	115.49(0.04)	115.63(-0.05)	115.64	-0.5	1	59(-11.8)	-40	[-11]	[-5]	[-2]	-36	93	DT	0	OpenShort	(-9)	-3	-10	7	0	-0.5,27	50
48	Oct/3	13	116.53	116.78	116.38(-0.13)	115.44(0.06)	115.69(0.1)	115.8	-0.4	1	71(-5.7)	-25	[-9]	[6]	[-1]	-42	100	RG	0.1	Wait	(-11)	7	1	-14	10	-0.5,21	50
49	Oct/3	12	116.53	116.78	116.53(-0.12)	115.37(-0.04)	115.58(0.12)	115.79	-0.4	1	76(-3.7)	-0	[-8]	[4]	[12]	-45	86	UR	0.2	SmallShort	(-10)	8	34	-15	20	-0.6,20	50
50	Oct/3	11	116.53	116.78	116.67(-0.16)	115.42(-0.21)	115.44(-0.03)	115.24	-0.7	1	80(-2.3)	-50	[-11]	[-13]	[-10]	-57	27	DT	-0.1	OpenShort	(-11)	-2	-29	-19	20	-1,18	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI