|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $128.0300 One month high (close): $134.3900
PPG Daily Change: -1.86% Daily StdDev 1.37% PPG EMA_5_Trend: -0.19% 10Minute StdDev: $0.9272
Latest Price : $130.06(-1.86%) | Mon. Oct 16, 2023($0.9) Fri. Oct 13, 2023($1.3) Thu. Oct 12, 2023($1) Wed. Oct 11, 2023($1.3) Tue. Oct 10, 2023($1.3) Mon. Oct 9, 2023($1.3) Fri. Oct 6, 2023($1) Thu. Oct 5, 2023($1.7)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.3
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 130.69 | 130.74 | 130.74(0.02) | 130.71(-0.09) | 130(-0.12) | 129.89 | -0.4 | | -2 | 51(-1.5) | 15 | [2] | [-12] | [8] | -67 | -117 | RG | -0.1 | Wait? | | (-1) | -9 | 39 | -18 | -20 | -0.9,6 | 51 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces: 130.74(hourly_sma_20 0.65%)
Down Forces:
Support Levels:
Resistance Levels: 130.69(daily_ema_20 0.62%) 130.71(hourly_sma_10 0.63%) 130.74(daily_ema_10 0.65%)
|
| | | 2 | Oct/12 | 14 | 130.69 | 130.74 | 130.71(-0.02) | 130.83(-0.2) | 130.15(-0.43) | 129.26 | -0.8 | | -2 | 52(2) | -45 | [-2] | [-40] | [-14] | -78 | -191 | DT | -0.9 | OpenShort | | (-1) | -31 | -19 | -25 | -20 | -1.5,10 | 51 | | 3 | Oct/12 | 13 | 130.69 | 130.74 | 130.74(0.01) | 131.09(-0.14) | 130.71(-0.35) | 129.57 | -0.6 | | -2 | 50(-0.4) | -35 | [1] | [-31] | [-31] | -56 | -180 | DR | -1.2 | OpenShort | | (-1) | -26 | -68 | -26 | -20 | -1.2,24 | 51 | | 4 | Oct/12 | 12 | 130.69 | 130.74 | 130.73(0.05) | 131.28(-0.15) | 131.17(-0.12) | 130.7 | 0 | | -2 | 51(-2) | -5 | [4] | [-14] | [-1] | -14 | -74 | DR | -0.5 | OpenShort | | (4) | -9 | 6 | -21 | 2 | -0,36 | 51 | | 5 | Oct/12 | 11 | 130.69 | 130.74 | 130.67(0.01) | 131.48(0.02) | 131.33(-0.08) | 130.59 | -0.1 | | -2 | 53(-0.1) | -30 | [1] | [-6] | [-9] | -3 | -38 | DR | -0.7 | OpenShort | | (4) | -6 | -7 | -13 | -20 | -0.1,50 | 51 | | | | |
| 6 | Oct/12 | 10 | 130.69 | 130.74 | 130.66(-0.11) | 131.45(0.01) | 131.43(-0.11) | 130.71 | 0 | | -2 | 53(-10.5) | -50 | [-8] | [-10] | [-28] | 21 | 76 | DT | -0.7 | OpenShort | | (2) | -8 | -72 | -1 | -20 | 0.1,68 | 51 | | 7 | Oct/12 | 9 | 130.69 | 130.74 | 130.81(-0.03) | 131.44(0.09) | 131.57(0.07) | 131.93 | 0.7 | | -2 | 63(-2.5) | -35 | [-2] | [7] | [4] | 48 | 134 | UR | 0.3 | SmallShort? | | (-5) | 5 | 2 | 12 | 11 | 0.9,75 | 51 | | 8 | Oct/11 | 15 | 130.89 | 130.79 | 130.85(-0.02) | 131.32(0.15) | 131.48(0.06) | 131.89 | 0.5 | | 1 | 66(-0.3) | -10 | [-2] | [11] | [8] | 37 | 113 | UR | 0.3 | SmallShort? | | (-3) | 4 | 20 | 8 | -2 | 0.8,67 | 58 | | 9 | Oct/11 | 14 | 130.89 | 130.79 | 130.88(-0.03) | 131.12(0.2) | 131.4(-0.17) | 131.56 | 0.3 | | 1 | 66(-1.4) | -10 | [-2] | [-4] | [8] | 24 | 39 | DP | 0.1 | OpenShort | | (-4) | -13 | 32 | -4 | -18 | 0.5,61 | 58 | | 10 | Oct/11 | 13 | 130.89 | 130.79 | 130.92(-0.02) | 130.86(0.08) | 131.63(0.11) | 131.04 | 0.1 | | 1 | 68(-0.4) | 0 | [-2] | [13] | [-3] | 11 | 54 | RG | -0.5 | Wait | | (-4) | 8 | -8 | -2 | -5 | 0.1,58 | 58 | | | | |
| 11 | Oct/11 | 12 | 130.89 | 130.79 | 130.95(0.02) | 130.76(0.13) | 131.48(0.13) | 131.17 | 0.1 | | 1 | 68(0) | 5 | [2] | [17] | [-13] | 13 | 31 | CR | -0.2 | HoldShort | | (-2) | 10 | -35 | -6 | -4 | 0.2,58 | 58 | | 12 | Oct/11 | 11 | 130.89 | 130.79 | 130.93(0.04) | 130.59(0.16) | 131.31(0.13) | 131.75 | 0.4 | | 1 | 68(0.8) | 40 | [3] | [18] | [12] | 36 | 54 | UT | 0.3 | OpenLong | | (2) | 10 | 17 | 22 | 20 | 0.6,71 | 58 | | 13 | Oct/11 | 10 | 130.89 | 130.79 | 130.88(-0.01) | 130.38(0.14) | 131.14(0.21) | 131.48 | 0.3 | | 1 | 67(-0.8) | -30 | [-1] | [22] | [-20] | 18 | 108 | RG | 0.3 | Wait | | (2) | 15 | -73 | 15 | 20 | 0.5,55 | 58 | | 14 | Oct/11 | 9 | 130.89 | 130.79 | 130.89(0.05) | 130.2(0.25) | 130.87(0.6) | 132.71 | 0.9 | | 1 | 68(3.5) | 45 | [4] | [56] | [60] | 32 | 233 | UT | 1.4 | OpenLong? | | (4) | 44 | 150 | 19 | 20 | 1.4,47 | 58 | | 15 | Oct/10 | 15 | 130.9 | 130.35 | 130.83(-0.03) | 129.87(-0.01) | 130.09(0.01) | 130.22 | -0.3 | | -3 | 65(2.8) | -15 | [-2] | [0] | [0] | -29 | -20 | DT | 0.1 | OpenShort? | | (-5) | 1 | -9 | 10 | 20 | -0.5,34 | 49 | | | | |
| 16 | Oct/10 | 14 | 130.9 | 130.35 | 130.87(-0.02) | 129.88(-0.24) | 130.08(0.15) | 130.37 | -0.3 | | -3 | 62(0.1) | -15 | [-2] | [2] | [-4] | -28 | 15 | RG | 0.2 | Wait | | (-2) | 11 | -39 | 19 | 20 | -0.4,32 | 49 | | 17 | Oct/10 | 13 | 130.9 | 130.35 | 130.89(0.02) | 130.19(-0.13) | 129.88(0.23) | 131.02 | 0.1 | | -3 | 62(-0.3) | 45 | [2] | [13] | [32] | -26 | 44 | UT | 0.9 | OpenLong | | (1) | 17 | 70 | 14 | 20 | 0.1,22 | 49 | | 18 | Oct/10 | 9 | 130.9 | 130.35 | 130.87(-0.09) | 130.36(-0.22) | 129.58(0.04) | 129.87 | -0.5 | | -3 | 62(0) | -10 | [-7] | [-7] | [21] | -59 | 13 | DP | 0.2 | OpenShort? | | (-2) | 3 | 55 | 8 | 12 | -0.8,11 | 49 | | 19 | Oct/9 | 15 | 131.06 | 130.2 | 130.99(-0.17) | 130.65(-0.25) | 129.53(-0.1) | 128.97 | -0.9 | | -8 | 62(7.4) | -50 | [-13] | [-22] | [-24] | -86 | -14 | DT | -0.5 | OpenShort? | | (-9) | -7 | -65 | 0 | -20 | -1.6,4 | 44 | | 20 | Oct/9 | 14 | 131.06 | 130.2 | 131.21(-0.11) | 130.98(-0.11) | 129.66(-0.02) | 130.03 | -0.5 | | -8 | 55(-2) | -50 | [-8] | [-10] | [10] | -67 | 8 | DP | 0.3 | OpenShort | | (-11) | -2 | 32 | 9 | -20 | -0.9,6 | 44 | | | | |
| 21 | Oct/9 | 13 | 131.06 | 130.2 | 131.36(-0.11) | 131.12(-0.12) | 129.68(-0.64) | 129.5 | -0.7 | | -8 | 57(3) | -50 | [-8] | [-56] | [-10] | -83 | -187 | DT | -0.1 | OpenShort | | (-11) | -47 | -11 | -4 | -20 | -1.4,2 | 44 | | 22 | Oct/9 | 12 | 131.06 | 130.2 | 131.51(-0.09) | 131.28(-0.07) | 130.51(-0.47) | 129.68 | -0.6 | | -8 | 54(2.3) | -50 | [-7] | [-41] | [-4] | -86 | -167 | DT | -0.7 | OpenShort | | (-9) | -35 | 11 | -17 | -20 | -1.5,2 | 44 | | 23 | Oct/9 | 11 | 131.06 | 130.2 | 131.63(-0.12) | 131.37(-0.17) | 131.13(-0.49) | 129.5 | -0.7 | | -8 | 51(4.8) | -50 | [-9] | [-47] | [-15] | -95 | -163 | DT | -1.4 | OpenShort | | (-9) | -36 | -1 | -59 | -20 | -1.8,0 | 44 | | 24 | Oct/9 | 10 | 131.06 | 130.2 | 131.79(-0.08) | 131.59(-0.19) | 131.78(-0.47) | 129.51 | -0.7 | | -8 | 46(6.5) | -50 | [-6] | [-45] | [-29] | -72 | -206 | DT | -2.1 | OpenShort | | (-9) | -35 | -47 | -42 | -20 | -2.2,33 | 44 | | 25 | Oct/9 | 9 | 131.06 | 130.2 | 131.89(0.02) | 131.84(-0.02) | 132.4(-0.13) | 130.29 | -0.3 | | -8 | 40(-1.4) | -50 | [2] | [-12] | [-73] | -34 | -170 | DR | -2.3 | OpenShort? | | (-3) | -10 | -191 | -22 | -20 | -1.8,61 | 44 | | | | |
| 26 | Oct/6 | 15 | 131.43 | 130.53 | 131.87(0.08) | 131.86(0.21) | 132.57(0.42) | 133.53 | 0.9 | | -4 | 41(5.5) | 35 | [6] | [41] | [21] | 81 | 153 | UT | 1 | OpenLong? | | (10) | 31 | 38 | 25 | 20 | 1.8,86 | 50 | | 27 | Oct/6 | 14 | 131.43 | 130.53 | 131.76(0.17) | 131.59(0.16) | 132.01(0.3) | 132.89 | 0.6 | | -4 | 36(-10.6) | 50 | [13] | [33] | [12] | 55 | -3 | UT | 1 | OpenLong | | (4) | 23 | 17 | 25 | 20 | 1.3,72 | 50 | | 28 | Oct/6 | 13 | 131.43 | 130.53 | 131.54(0.18) | 131.38(0.05) | 131.62(0.16) | 132.61 | 0.5 | | -4 | 46(-9) | 50 | [14] | [19] | [15] | 31 | -56 | UT | 0.9 | OpenLong | | (13) | 12 | 23 | 17 | 20 | 1,56 | 50 | | 29 | Oct/6 | 12 | 131.43 | 130.53 | 131.31(0.16) | 131.32(-0.08) | 131.41(0.11) | 132.23 | 0.3 | | -4 | 55(-5.7) | 50 | [12] | [10] | [18] | 6 | -58 | UT | 0.6 | OpenLong | | (14) | 8 | 39 | 2 | 20 | 0.7,38 | 50 | | 30 | Oct/6 | 11 | 131.43 | 130.53 | 131.1(0.11) | 131.42(-0.12) | 131.26(0.08) | 131.59 | 0.1 | | -4 | 61(-4.4) | 45 | [8] | [5] | [15] | -20 | -48 | UT | 0.2 | OpenLong | | (10) | 6 | 43 | -13 | 20 | 0.3,23 | 50 | | | | |
| 31 | Oct/6 | 10 | 131.43 | 130.53 | 130.95(0.1) | 131.58(-0.11) | 131.15(-0.01) | 130.88 | -0.2 | | -4 | 66(-4.7) | 20 | [8] | [-2] | [-1] | -21 | -109 | DR | -0.2 | OpenShort | | (8) | -1 | 7 | -15 | -16 | -0,29 | 50 | | 32 | Oct/6 | 9 | 131.43 | 130.53 | 130.82(0.07) | 131.73(-0.12) | 131.16(0.02) | 130.76 | -0.3 | | -4 | 70(-2.2) | -25 | [5] | [-1] | [-19] | -1 | -62 | DR | -0.2 | OpenShort? | | (8) | 2 | -48 | -4 | -20 | -0,49 | 50 | | 33 | Oct/5 | 15 | 131.52 | 130.2 | 130.73(0.09) | 131.89(-0.07) | 131.14(-0.08) | 131.56 | 0 | | -7 | 72(4.1) | -20 | [7] | [-6] | [-2] | 18 | -47 | DR | 0.2 | OpenShort? | | (9) | -6 | -6 | 0 | -2 | 0.5,55 | 44 | | 34 | Oct/5 | 14 | 131.52 | 130.2 | 130.61(0.11) | 131.98(0.05) | 131.24(-0.24) | 131.65 | 0.1 | | -7 | 68(-0.9) | 5 | [9] | [-14] | [11] | 24 | -86 | RG | 0.2 | Wait | | (8) | -19 | 42 | -2 | -20 | 0.6,59 | 44 | | 35 | Oct/5 | 13 | 131.52 | 130.2 | 130.47(0.08) | 131.92(0.04) | 131.56(-0.35) | 130.96 | -0.2 | | -7 | 69(-1.3) | -45 | [6] | [-23] | [-7] | 11 | -124 | DR | -0.3 | OpenShort | | (6) | -27 | 4 | -19 | -20 | 0.3,53 | 44 | | | | |
| 36 | Oct/5 | 12 | 131.52 | 130.2 | 130.37(0.08) | 131.87(-0.05) | 132.02(-0.21) | 130.9 | -0.2 | | -7 | 71(-0.9) | -30 | [6] | [-16] | [-2] | 18 | -91 | DR | -0.6 | OpenShort | | (6) | -16 | 17 | -25 | -20 | 0.3,60 | 44 | | 37 | Oct/5 | 11 | 131.52 | 130.2 | 130.26(0.07) | 131.93(0.16) | 132.3(-0.29) | 130.62 | -0.4 | | -7 | 71(-1.6) | -50 | [5] | [-14] | [-42] | 30 | -110 | DR | -0.9 | OpenShort | | (6) | -22 | -88 | -23 | -20 | 0.2,75 | 44 | | 38 | Oct/5 | 10 | 131.52 | 130.2 | 130.17(0.11) | 131.72(0.33) | 132.69(-0.02) | 132.1 | 0.2 | | -7 | 73(2.5) | -50 | [9] | [14] | [-29] | 67 | 37 | CR | -0.3 | HoldShort | | (11) | -2 | -72 | -10 | -20 | 1,92 | 44 | | 39 | Oct/5 | 9 | 131.52 | 130.2 | 130.03(0.15) | 131.29(0.38) | 132.71(0.33) | 133.33 | 0.7 | | -7 | 71(6.3) | 40 | [12] | [44] | [6] | 94 | 184 | UT | 0.3 | OpenLong? | | (12) | 25 | 13 | -1 | 20 | 1.8,99 | 44 | | 40 | Oct/4 | 15 | 131.75 | 129.9 | 129.84(0.14) | 130.79(0.36) | 132.28(0.43) | 133.12 | 0.5 | | -8 | 64(11.7) | 35 | [11] | [51] | [19] | 99 | 218 | UT | 0.5 | OpenLong? | | (12) | 33 | 45 | 0 | 20 | 2,99 | 46 | | | | |
| 41 | Oct/4 | 14 | 131.75 | 129.9 | 129.66(0.08) | 130.32(0.32) | 131.72(0.12) | 132.37 | 0.2 | | -8 | 53(4.7) | -5 | [6] | [24] | [5] | 97 | 162 | RG | 0.4 | Wait | | (9) | 9 | 2 | 5 | 20 | 1.9,99 | 46 | | 42 | Oct/4 | 13 | 131.75 | 129.9 | 129.55(0.09) | 129.91(0.27) | 131.56(0.61) | 132.34 | 0.2 | | -8 | 48(5.8) | 20 | [7] | [60] | [7] | 98 | 281 | UT | 0.6 | OpenLong | | (7) | 47 | -6 | 20 | 20 | 2.1,95 | 46 | | 43 | Oct/4 | 12 | 131.75 | 129.9 | 129.43(0.1) | 129.56(0.26) | 130.76(0.71) | 132.44 | 0.2 | | -8 | 42(8.2) | 25 | [8] | [67] | [38] | 99 | 306 | UT | 1.4 | OpenLong | | (8) | 54 | 80 | 17 | 20 | 2.6,84 | 46 | | 44 | Oct/4 | 11 | 131.75 | 129.9 | 129.3(0.01) | 129.22(0.16) | 129.84(0.42) | 131.12 | -0.2 | | -8 | 34(0.6) | -10 | [1] | [39] | [29] | 82 | 231 | RG | 1.4 | SmallShort | | (3) | 32 | 47 | 50 | 20 | 1.9,84 | 46 | | 45 | Oct/4 | 10 | 131.75 | 129.9 | 129.29(-0.03) | 129.01(0.09) | 129.3(0.25) | 130.34 | -0.5 | | -8 | 33(-2.2) | -50 | [-2] | [23] | [-14] | 39 | 170 | RG | 1.1 | SmallShort | | (-2) | 19 | -73 | 41 | 20 | 1.1,61 | 46 | | | | |
| 46 | Oct/4 | 9 | 131.75 | 129.9 | 129.33(0.04) | 128.89(0.23) | 128.98(0.57) | 131.57 | -0.1 | | -8 | 35(4) | 5 | [3] | [54] | [81] | 47 | 269 | RG | 2.6 | SmallShort? | | (2) | 44 | 198 | 42 | 20 | 2.3,39 | 46 | | 47 | Oct/3 | 15 | 131.9 | 129.61 | 129.28(-0.11) | 128.59(-0.02) | 128.25(-0.08) | 128.34 | -1.2 | | -15 | 31(-1.2) | -50 | [-8] | [-11] | [7] | -69 | 18 | DP | 0.1 | OpenShort? | | (-7) | -6 | 21 | 2 | -7 | -1.1,9 | 39 | | 48 | Oct/3 | 14 | 131.9 | 129.61 | 129.42(-0.11) | 128.62(-0.12) | 128.35(-0.21) | 127.99 | -1.3 | | -15 | 33(1.1) | -50 | [-9] | [-27] | [-11] | -83 | -52 | DT | -0.4 | OpenShort | | (-11) | -17 | -16 | -28 | -12 | -1.5,5 | 39 | | 49 | Oct/3 | 13 | 131.9 | 129.61 | 129.56(-0.09) | 128.78(-0.09) | 128.62(-0.09) | 128.25 | -1.3 | | -15 | 32(0.8) | -50 | [-7] | [-15] | [-10] | -80 | -30 | DT | -0.4 | HoldShort | | (-8) | -7 | -15 | -27 | -9 | -1.4,5 | 39 | | 50 | Oct/3 | 12 | 131.9 | 129.61 | 129.68(-0.07) | 128.9(-0.08) | 128.74(-0.05) | 128.5 | -1.2 | | -15 | 31(1.2) | -50 | [-6] | [-11] | [2] | -75 | -30 | DP | -0.3 | OpenShort | | (-6) | -4 | 18 | -25 | -4 | -1.3,8 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|