Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 12, 2023



DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)


One month low (close): $25.8800      One month high (close): $33.4100

DQ Daily Change: -1.89%   Daily StdDev 2.56%   DQ EMA_5_Trend: 0.67%   10Minute StdDev: $0.404

Latest Price :  $27.04(-1.89%)

Mon. Oct 16, 2023($0.3)   Fri. Oct 13, 2023($0.4)   Thu. Oct 12, 2023($0.9)   Wed. Oct 11, 2023($1)   Tue. Oct 10, 2023($0.7)   Mon. Oct 9, 2023($0.5)   Fri. Oct 6, 2023($0.7)   Thu. Oct 5, 2023($1.1)  

DQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.67%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.86%(44%)   Avg negative next hour return: -0.96%(56%)
     Thu. Oct. 12, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1214   29.06  27.61  27.51(0.18 27.17(-0.37 27(-0.3726.71-1.2    -2324(-6.1)-50[7][-24][-23]-84-547DR-0.6HoldShort    (0)-15-49-12-20-1.7,933

Daily Trend: %
Up Forces: 27.51(hourly_sma_20 3%)  
Down Forces:
Support Levels:
Resistance Levels: 27.17(hourly_sma_10 1.72%)   27.61(daily_ema_10 3.37%)   29.06(daily_ema_20 8.8%)  
 
2Oct/1213   29.06  27.61  27.46(0.29 27.27(-0.18 27.1(-0.3327.03-1    -2330(-6)-25[11][-18][-15]-59-512DR-0.1OpenShort    (10)-13-39-120-0.7,933
3Oct/1212   29.06  27.61  27.38(0.33 27.32(-0.22 27.19(-0.0727.29-0.9    -2336(-6.2)25[13][-8][15]-45-360RG0.1Wait    (14)-344-1420-0.1,833
4Oct/1211   29.06  27.61  27.29(0.33 27.38(-0.44 27.21(-0.1827-1    -2342(-4.9)-15[13][-17][-5]-49-467DR-0.2OpenShort    (14)-73-23-20-0.3,933
5Oct/1210   29.06  27.61  27.2(0.29 27.5(-0.43 27.26(-0.3726.98-1    -2347(-4.6)-45[11][-24][-17]-23-442DR-0.3OpenShort    (12)-15-32-16-20-0.2,3233
 
6Oct/129   29.06  27.61  27.12(0.37 27.62(-0.32 27.36(-0.2627.19-0.9    -2351(-3.6)-40[15][-17][-20]-3-386DR-0.2OpenShort?    (17)-10-49-10-180.1,4533
7Oct/1115   29.37  27.87  27.02(0.33 27.71(-0.29 27.43(-0.0427.52-0.9    -2155(-0.6)-5[13][-8][7]19-133RG0.1Wait?    (18)-221-6110.4,5934
8Oct/1114   29.37  27.87  26.93(0.19 27.79(-0.22 27.44(-0.4427.38-1    -2156(-0.2)-40[7][-23][1]26-112RG-0.1Wait    (12)-1723-7-200.4,6634
9Oct/1113   29.37  27.87  26.88(0.15 27.85(-0.21 27.56(-0.6127.23-1    -2156(-0.1)-50[6][-30][-22]27-154DR-0.3OpenShort    (8)-24-30-10-200.3,6934
10Oct/1112   29.37  27.87  26.84(0.19 27.91(0.25 27.73(-0.527.43-0.9    -2156(0.3)-50[7][-16][-23]38-74DR-0.3OpenShort    (8)-19-26-10-200.5,7534
 
11Oct/1111   29.37  27.87  26.79(0.19 27.84(0.69 27.87(-0.4327.6-0.9    -2156(0.8)-50[7][-5][-19]4821DR-0.2OpenShort    (9)-170-10-200.7,8034
12Oct/1110   29.37  27.87  26.74(0.19 27.65(0.73 27.99(-0.5727.6-0.9    -2155(0.6)-50[7][-10][-30]569DR-0.3OpenShort    (8)-22-50-10-200.8,8634
13Oct/119   29.37  27.87  26.69(0.34 27.45(0.96 28.15(0.0427.94-0.7    -2154(1.9)-30[13][19][-15]69161CR-0.2HoldShort?    (12)2-22-9-201.1,9134
14Oct/1015   29.6  28.13  26.6(0.34 27.19(1.04 28.14(0.1828.09-0.7    -2152(3.9)0[13][26][-2]79283CR-0OpenShort?    (14)7-6-10171.4,9437
15Oct/1014   29.6  28.13  26.51(0.38 26.91(1.09 28.09(0.9728.13-0.7    -2148(3.2)25[15][58][1]87481UT0OpenLong    (16)37-14-8201.6,9737
 
16Oct/1013   29.6  28.13  26.41(0.38 26.62(1.1 27.82(1.928.23-0.6    -2145(4.5)25[15][94][11]97780UT0.4OpenLong    (17)73-130201.9,9937
17Oct/1012   29.6  28.13  26.31(0.5 26.33(1 27.3(2.0228.32-0.6    -2141(6.1)25[19][98][45]108765UT1.2HoldLong    (19)785321202.3,10037
18Oct/1011   29.6  28.13  26.18(0.38 26.07(0.62 26.76(2.0227.96-0.8    -2135(5.8)25[15][89][45]110797UT1.6HoldLong    (17)782252202.4,10037
19Oct/1010   29.6  28.13  26.08(0.35 25.91(0.62 26.23(2.0227.81-0.8    -2129(7.3)25[14][89][93]97803UT2.6OpenLong    (16)7816052202.8,7737
20Oct/109   29.6  28.13  25.99(0.08 25.75(0.04 25.71(1.1426.77-1.3    -2121(0.9)5[3][41][88]46492RG2.3SmallShort?    (6)4418043201.7,5337
 
21Oct/915   29.85  28.41  25.97(-0.19 25.74(-0.39 25.42(0.2825.65-1.9    -2621(-0.2)-50[-7][-5][10]-45123DP0.5OpenShort?    (-6)1191420-0.7,2321
22Oct/914   29.85  28.41  26.02(-0.34 25.84(-0.31 25.35(-0.1625.59-1.9    -2621(-3.2)-50[-14][-23][17]-58131DP0.5OpenShort    (-10)-7411212-0.9,1521
23Oct/913   29.85  28.41  26.11(-0.38 25.92(-0.38 25.39(-0.7825.34-2.1    -2624(-1.2)-50[-16][-50][-6]-82-103DT-0.1HoldShort    (-16)-3231-20-1.5,621
24Oct/912   29.85  28.41  26.21(-0.42 26.02(-0.34 25.59(-0.8125.32-2.1    -2625(-2.1)-50[-17][-51][-5]-87-121DT-0.5HoldShort    (-17)-3416-10-20-1.6,321
25Oct/911   29.85  28.41  26.32(-0.49 26.11(-0.38 25.8(-1.0425.22-2.1    -2627(-0.8)-50[-20][-62][-22]-95-189DT-1HoldShort    (-19)-43-12-25-20-1.8,021
 
26Oct/910   29.85  28.41  26.45(-0.53 26.21(-0.38 26.07(-1.0625.29-2.1    -2628(-0.1)-50[-22][-64][-46]-86-173DT-1.3HoldShort    (-20)-44-81-21-20-1.9,1221
27Oct/99   29.85  28.41  26.59(-0.37 26.31(0.08 26.35(-0.3825.8-1.8    -2628(-2.4)-50[-15][-24][-39]-58-23DT-0.9OpenShort?    (-17)-16-78-13-20-1.3,2521
28Oct/615   30.24  28.85  26.69(-0.37 26.29(0.15 26.45(-0.0426.3-1.9    -2531(-5.5)-50[-15][-8][-6]-20212DT-0.2OpenShort?    (-14)-2-143-20-0.6,4519
29Oct/614   30.24  28.85  26.79(-0.41 26.25(0.11 26.46(0.1126.39-1.8    -2536(-4.1)-50[-17][-4][-6]-23278DT-0.1OpenShort    (-17)4-25711-0.5,4019
30Oct/613   30.24  28.85  26.9(-0.37 26.22(0.08 26.43(0.3426.55-1.7    -2540(-3.1)-50[-15][6][7]-19315UR0.1SmallShort    (-15)14-21220-0.4,4119
 
31Oct/612   30.24  28.85  27(-0.37 26.2(-0.04 26.34(0.326.56-1.7    -2543(-2.8)-50[-15][2][15]-30275UR0.2SmallShort    (-17)12161020-0.5,3319
32Oct/611   30.24  28.85  27.1(-0.44 26.21(-0.3 26.26(0.5726.46-1.8    -2546(-2.4)-50[-18][6][20]-43331UR0.2SmallShort    (-17)23201020-0.7,2519
33Oct/610   30.24  28.85  27.22(-0.44 26.29(-0.42 26.11(0.2726.33-1.8    -2548(-1.4)-50[-18][-8][14]-54166DP0.2OpenShort    (-20)1114920-0.9,1919
34Oct/69   30.24  28.85  27.34(-0.47 26.4(-0.49 26.04(0.1226.24-1.9    -2550(-0.7)-50[-19][-16][15]-6091DP0.2OpenShort?    (-19)5191220-1,1519
35Oct/515   30.63  29.27  27.47(-0.51 26.53(-0.64 26.01(-0.1526.12-2.3    -2551(-3.1)-50[-21][-30][0]-74-26DT0.1OpenShort?    (-21)-6-594-1.3,917
 
36Oct/514   30.63  29.27  27.61(-0.61 26.7(-0.6 26.05(-0.4226.15-2.2    -2554(-1.2)-50[-25][-41][20]-81-37DP0.1OpenShort    (-22)-17586-4-1.4,417
37Oct/513   30.63  29.27  27.78(-0.64 26.86(-0.85 26.16(-1.1725.79-2.4    -2555(2.6)-50[-26][-77][-13]-95-380DT-0.3OpenShort    (-30)-47-133-20-1.8,017
38Oct/512   30.63  29.27  27.96(-0.64 27.09(-0.91 26.47(-1.0825.87-2.4    -2552(3.3)-50[-26][-74][-24]-100-388DT-0.6HoldShort    (-26)-43-442-20-2,017
39Oct/511   30.63  29.27  28.14(-0.6 27.34(-0.87 26.76(-1.1126.15-2.2    -2549(3.4)-50[-24][-74][-18]-100-394DT-0.6HoldShort    (-26)-45-23-2-20-2,017
40Oct/510   30.63  29.27  28.31(-0.6 27.58(-0.86 27.06(-1.126.3-2.2    -2546(4.7)-50[-24][-74][-35]-105-392DT-0.8HoldShort    (-25)-44-63-2-20-2.2,017
 
41Oct/59   30.63  29.27  28.48(-0.49 27.82(-0.64 27.36(-0.7626.71-2    -2541(3.3)-50[-20][-55][-42]-105-326DT-0.8HoldShort?    (-22)-31-91-4-20-2.2,017
42Oct/415   31.02  29.73  28.62(-0.42 28(-0.5 27.57(-0.5127.31-1.9    -2338(-0.3)-50[-17][-40][-5]-93-173DT-0.3HoldShort?    (-17)-21-31-20-1.7,017
43Oct/414   31.02  29.73  28.74(-0.52 28.14(-0.53 27.71(-0.7927.33-1.9    -2338(0.2)-50[-21][-54][-23]-98-167DT-0.5HoldShort    (-19)-33-460-20-1.9,017
44Oct/413   31.02  29.73  28.89(-0.45 28.29(-0.39 27.93(-0.6827.64-1.8    -2338(0.3)-50[-19][-45][-11]-93-151DT-0.4HoldShort    (-19)-28-151-20-1.7,017
45Oct/412   31.02  29.73  29.02(-0.45 28.4(-0.46 28.12(-0.5327.74-1.7    -2337(0.5)-50[-19][-41][-10]-95-122DT-0.5HoldShort    (-19)-22-13-4-20-1.8,017
 
46Oct/411   31.02  29.73  29.15(-0.44 28.53(-0.59 28.27(-0.5627.83-1.7    -2337(0.4)-50[-18][-44][-12]-98-149DT-0.6HoldShort    (-20)-23-22-5-20-1.9,017
47Oct/410   31.02  29.73  29.28(-0.44 28.7(-0.49 28.43(-0.5227.98-1.6    -2336(1)-50[-18][-41][-28]-97-129DT-0.6HoldShort    (-18)-21-65-2-20-1.9,117
48Oct/49   31.02  29.73  29.41(-0.31 28.84(-0.35 28.58(-0.2428.43-1.3    -2335(0.6)-50[-13][-25][-13]-84-80DT-0.2HoldShort?    (-15)-10-21-28-14-1.4,117
49Oct/315   31.41  30.03  29.5(-0.37 28.94(-0.34 28.65(-0.1428.58-1.4    -2335(-0.2)-50[-15][-20][-3]-8325DT-0.1HoldShort?    (-12)-69-28-14-1.4,230
50Oct/314   31.41  30.03  29.61(-0.24 29.04(-0.38 28.69(-0.3528.52-1.5    -2335(2.3)-50[-10][-29][-15]-90-215DT-0.2OpenShort    (-17)-15-14-30-20-1.6,030
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA