CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $41.6600 One month high (close): $51.3150

CRSP Daily Change: -3.41% Daily StdDev 2.78% CRSP EMA_5_Trend: 0.05% 10Minute StdDev: $0.5569

Latest Price : $43.05(-3.41%)

Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.9) Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.8) Thu. Oct 5, 2023($0.6)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.41%(34%) Avg negative next hour return: -0.46%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	14	44.95	43.26	43.84(0.07)	43.82(-0.25)	43.49(-0.57)	42.97	-0.8	-16	21(-2.5)	-50	[3]	[-27]	[-21]	-93	-403	DR	-1	HoldShort	(3)	-21	-30	-26	-20	-1.7,0	42
Daily Trend: % Up Forces: 43.84(hourly_sma_20 2.02%) Down Forces: Support Levels: Resistance Levels: 43.26(daily_ema_10 0.67%) 43.82(hourly_sma_10 1.98%) 44.95(daily_ema_20 4.61%)

2	Oct/12	13	44.95	43.26	43.81(0.11)	43.93(-0.23)	43.74(-0.55)	43.32	-0.6	-16	23(-3.8)	-50	[4]	[-26]	[-17]	-70	-350	DR	-0.7	OpenShort	(4)	-20	-23	-30	-20	-0.8,0	42
3	Oct/12	12	44.95	43.26	43.76(0.23)	44.03(-0.27)	43.98(-0.27)	43.59	-0.5	-16	27(-4.9)	-30	[8]	[-15]	[-7]	-47	-326	DR	-0.6	OpenShort	(7)	-10	-3	-29	-16	-0.3,11	42
4	Oct/12	11	44.95	43.26	43.66(0.21)	44.15(-0.09)	44.1(-0.09)	43.63	-0.5	-16	32(-4.3)	-40	[8]	[-5]	[-18]	-15	-234	DR	-0.6	OpenShort	(8)	-3	-27	-24	-20	-0,35	42
5	Oct/12	10	44.95	43.26	43.57(0.28)	44.15(0)	44.14(-0.05)	43.95	-0.4	-16	36(-3.8)	-15	[10]	[-2]	[-10]	20	-193	DR	-0.2	OpenShort	(11)	-2	-17	-9	-20	0.4,60	42

6	Oct/12	9	44.95	43.26	43.45(0.3)	44.19(0.07)	44.16(0.07)	44.15	-0.3	-16	40(-2.2)	-30	[11]	[4]	[-13]	40	-112	CR	-0	HoldShort?	(12)	3	-35	1	-20	0.7,72	42
7	Oct/11	15	45.34	43.49	43.32(0.3)	44.16(0.18)	44.13(0.14)	44.57	-0.3	-15	42(1.4)	25	[11]	[9]	[13]	58	34	UT	0.4	OpenLong?	(13)	5	30	2	20	1.2,78	43
8	Oct/11	14	45.34	43.49	43.19(0.12)	44.08(0.07)	44.07(-0.29)	44.21	-0.4	-15	41(1)	-30	[4]	[-10]	[11]	47	53	RG	0.1	Wait	(11)	-11	34	-5	5	1,72	43
9	Oct/11	13	45.34	43.49	43.14(0.05)	44.05(0.05)	44.2(-0.09)	43.81	-0.6	-15	40(0.3)	-50	[2]	[-4]	[-12]	36	91	DR	-0.4	OpenShort	(3)	-3	-17	-14	-20	0.6,71	43
10	Oct/11	12	45.34	43.49	43.12(0.12)	44.03(0.39)	44.24(0.05)	44.01	-0.5	-15	39(0.8)	-50	[4]	[8]	[-11]	51	103	CR	-0.2	HoldShort	(3)	2	-5	-16	-20	0.9,78	43

11	Oct/11	11	45.34	43.49	43.07(0.09)	43.86(0.37)	44.22(0.05)	44.07	-0.5	-15	39(0.9)	-50	[3]	[7]	[-12]	62	152	CR	-0.1	HoldShort	(5)	2	-19	-7	-20	1,87	43
12	Oct/11	10	45.34	43.49	43.03(0.16)	43.7(0.48)	44.2(0.23)	44.3	-0.4	-15	38(1.5)	-45	[6]	[17]	[-16]	78	201	CR	0.1	OpenShort	(5)	8	-43	-2	-16	1.3,95	43
13	Oct/11	9	45.34	43.49	42.96(0.26)	43.49(0.72)	44.1(0.43)	44.81	-0.2	-15	36(4.2)	25	[10]	[29]	[29]	99	280	UT	0.8	OpenLong?	(9)	16	67	5	20	2,99	43
14	Oct/10	15	45.57	43.7	42.85(0.16)	43.18(0.56)	43.91(0.27)	44.02	-0.6	-15	32(3.7)	-10	[6]	[20]	[4]	83	179	RG	0.1	Wait?	(6)	10	9	-1	16	1.4,98	40
15	Oct/10	14	45.57	43.7	42.78(0.12)	42.94(0.54)	43.79(0.64)	43.92	-0.6	-15	28(1.3)	-5	[4]	[32]	[5]	84	307	RG	0.2	Wait	(6)	23	3	1	20	1.5,96	40

16	Oct/10	13	45.57	43.7	42.73(0.12)	42.71(0.52)	43.51(0.72)	43.88	-0.6	-15	27(1.7)	10	[4]	[35]	[11]	84	329	RG	0.5	Wait	(5)	26	9	7	20	1.5,96	40
17	Oct/10	12	45.57	43.7	42.68(0.14)	42.49(0.43)	43.2(0.75)	43.77	-0.6	-15	25(1.6)	10	[5]	[34]	[9]	87	305	RG	0.8	SmallShort	(3)	27	-16	33	20	1.6,97	40
18	Oct/10	11	45.57	43.7	42.62(0.31)	42.31(0.33)	42.88(1.28)	43.96	-0.6	-15	24(3.5)	40	[11]	[53]	[37]	82	318	UT	1.6	OpenLong	(7)	47	36	34	20	2,82	40
19	Oct/10	10	45.57	43.7	42.49(0.14)	42.17(-0.12)	42.34(0.59)	43.54	-0.7	-15	20(-0.5)	15	[5]	[19]	[57]	62	258	UT	2.2	OpenLong	(8)	22	103	34	20	1.9,64	40
20	Oct/10	9	45.57	43.7	42.43(0.12)	42.22(-0.14)	42.09(0.43)	42.38	-1.1	-15	21(-1)	-5	[4]	[12]	[9]	-11	-23	RG	0.5	Wait?	(3)	16	2	17	20	-0.1,42	40

21	Oct/9	15	45.87	43.88	42.38(0.09)	42.28(-0.19)	41.91(0.34)	42.36	-1.2	-18	22(0.2)	-10	[3]	[6]	[12]	-19	-5	RG	0.7	Wait?	(5)	12	17	15	20	-0,31	30
22	Oct/9	14	45.87	43.88	42.34(0.09)	42.36(-0.16)	41.77(0.1)	42.17	-1.3	-18	21(-1)	-15	[3]	[-2]	[13]	-39	-101	RG	0.6	Wait	(3)	4	33	8	10	-0.3,19	30
23	Oct/9	13	45.87	43.88	42.3(0.09)	42.43(-0.21)	41.73(-0.67)	41.8	-1.4	-18	22(-1.7)	-50	[3]	[-30]	[-4]	-63	-366	DR	0.1	OpenShort	(2)	-24	11	-10	-20	-0.8,7	30
24	Oct/9	12	45.87	43.88	42.26(0.05)	42.52(-0.21)	42.01(-0.78)	41.68	-1.4	-18	24(-1)	-50	[2]	[-35]	[-7]	-65	-375	DR	-0.5	OpenShort	(3)	-28	12	-25	-20	-0.8,5	30
25	Oct/9	11	45.87	43.88	42.24(-0.02)	42.61(-0.35)	42.34(-0.75)	41.55	-1.5	-18	25(0.2)	-50	[-1]	[-37]	[-21]	-63	-320	DT	-1.1	OpenShort	(2)	-27	-13	-46	-20	-0.9,10	30

26	Oct/9	10	45.87	43.88	42.24(0)	42.76(-0.28)	42.66(-0.7)	41.7	-1.4	-18	25(0.1)	-50	[0]	[-33]	[-23]	-33	-298	DR	-1.3	OpenShort	(1)	-25	-24	-40	-20	-0.8,37	30
27	Oct/9	9	45.87	43.88	42.25(0.02)	42.88(-0.09)	42.96(-0.42)	41.97	-1.3	-18	25(-0.2)	-50	[1]	[-20]	[-47]	10	-190	DR	-1.4	OpenShort?	(1)	-15	-102	-23	-20	-0.4,70	30
28	Oct/6	15	46.29	44.23	42.24(0.07)	42.92(0.28)	43.14(0.28)	43.14	-1.1	-17	25(0.6)	-50	[3]	[13]	[-9]	74	210	CR	0	HoldShort?	(6)	10	-20	-3	-20	1.2,94	31
29	Oct/6	14	46.29	44.23	42.21(0.05)	42.8(0.4)	43.02(0.33)	43.37	-1	-17	24(1.1)	-25	[2]	[17]	[9]	88	302	RG	0.5	Wait	(3)	12	24	6	2	1.6,98	31
30	Oct/6	13	46.29	44.23	42.19(0.07)	42.63(0.35)	42.88(0.05)	43.09	-1.1	-17	23(0.8)	-45	[3]	[6]	[-1]	80	154	CR	0.3	OpenShort	(1)	2	-9	6	9	1.3,97	31

31	Oct/6	12	46.29	44.23	42.16(0.12)	42.48(0.38)	42.86(0.14)	43.2	-1.1	-17	23(1.4)	-10	[4]	[10]	[12]	83	167	RG	0.5	Wait	(3)	5	27	4	20	1.6,93	31
32	Oct/6	11	46.29	44.23	42.11(0.05)	42.32(0.36)	42.8(0.21)	42.89	-1.2	-17	21(0.8)	-30	[2]	[12]	[10]	71	193	RG	0.1	Wait	(4)	8	25	-3	20	1.3,88	31
33	Oct/6	10	46.29	44.23	42.09(0.07)	42.17(0.38)	42.71(0.33)	42.6	-1.3	-17	20(0.4)	-40	[3]	[17]	[-2]	62	133	CR	-0.2	HoldShort	(1)	12	-6	-2	-2	0.9,89	31
34	Oct/6	9	46.29	44.23	42.06(0.07)	42.01(0.36)	42.57(0.47)	42.67	-1.2	-17	20(0.6)	-35	[3]	[21]	[-3]	72	195	CR	0.2	HoldShort?	(3)	17	-24	14	20	1.1,94	31
35	Oct/5	15	46.64	44.47	42.03(0.1)	41.86(0.31)	42.37(0.67)	42.95	-1.3	-17	19(1.1)	5	[4]	[28]	[17]	81	284	RG	1	SmallShort?	(5)	24	7	32	20	1.6,91	24

36	Oct/5	14	46.64	44.47	41.99(0.05)	41.73(0.29)	42.09(0.62)	42.87	-1.3	-17	18(0.8)	-5	[2]	[25]	[28]	67	309	RG	1.5	SmallShort	(4)	22	36	33	20	1.7,74	24
37	Oct/5	13	46.64	44.47	41.97(-0.05)	41.61(0.14)	41.83(0.48)	42.46	-1.5	-17	17(-0.9)	-10	[-2]	[16]	[29]	29	280	UR	1.3	SmallShort	(-1)	17	47	25	20	1,54	24
38	Oct/5	12	46.64	44.47	41.99(-0.12)	41.55(-0.17)	41.63(0.43)	41.93	-1.7	-17	18(-1.4)	-35	[-4]	[8]	[17]	-15	204	UR	0.6	SmallShort	(-4)	15	22	13	20	-0.1,38	24
39	Oct/5	11	46.64	44.47	42.04(-0.19)	41.62(-0.29)	41.45(0.24)	41.68	-1.7	-17	20(-1.7)	-50	[-7]	[-1]	[11]	-33	145	DP	0.4	OpenShort	(-6)	9	10	13	20	-0.6,32	24
40	Oct/5	10	46.64	44.47	42.12(-0.24)	41.74(-0.22)	41.35(0.02)	41.57	-1.8	-17	21(-3)	-50	[-9]	[-8]	[5]	-45	102	DP	0.4	OpenShort	(-8)	1	1	16	20	-0.9,28	24

41	Oct/5	9	46.64	44.47	42.22(-0.31)	41.83(-0.17)	41.34(-0.12)	41.56	-1.8	-17	24(-2.7)	-50	[-11]	[-13]	[4]	-55	104	DP	0.3	OpenShort?	(-10)	-4	11	11	-17	-0.9,18	24
42	Oct/4	15	46.97	44.79	42.35(-0.38)	41.9(-0.26)	41.39(-0.19)	41.44	-1.9	-20	27(-4.5)	-50	[-13]	[-19]	[12]	-72	102	DP	0.1	OpenShort?	(-12)	-7	40	3	-20	-1.2,8	16
43	Oct/4	14	46.97	44.79	42.51(-0.54)	42.01(-0.24)	41.47(-0.79)	41	-2.1	-20	32(-4.7)	-50	[-19]	[-42]	[-17]	-93	-34	DT	-0.5	HoldShort	(-17)	-28	-17	-7	-20	-1.7,0	16
44	Oct/4	13	46.97	44.79	42.74(-0.51)	42.11(-0.21)	41.8(-0.78)	41.19	-2	-20	36(-4)	-50	[-18]	[-40]	[-23]	-88	-61	DT	-0.6	HoldShort	(-20)	-28	-39	-8	-20	-1.5,0	16
45	Oct/4	12	46.97	44.79	42.96(-0.49)	42.2(-0.12)	42.13(-0.43)	41.62	-1.9	-20	40(-4.6)	-50	[-17]	[-26]	[-12]	-80	53	DT	-0.4	HoldShort	(-18)	-15	-13	-12	-20	-1.2,0	16

46	Oct/4	11	46.97	44.79	43.17(-0.51)	42.25(-0.19)	42.31(-0.26)	41.76	-1.8	-20	45(-3.4)	-50	[-18]	[-22]	[-5]	-71	92	DT	-0.4	OpenShort	(-19)	-9	-2	-8	-20	-1.1,7	16
47	Oct/4	10	46.97	44.79	43.39(-0.53)	42.33(-0.26)	42.42(-0.38)	41.78	-1.8	-20	48(-2.7)	-50	[-19]	[-27]	[-27]	-64	44	DT	-0.5	OpenShort	(-19)	-14	-70	-2	-20	-1.2,16	16
48	Oct/4	9	46.97	44.79	43.62(-0.41)	42.44(-0.05)	42.58(0.38)	42.58	-1.5	-20	51(-3.9)	-50	[-15]	[5]	[-8]	-43	241	RG	0	Wait?	(-17)	14	-29	-14	20	-0.7,25	16
49	Oct/3	15	47.45	45.31	43.8(-0.41)	42.46(-0.05)	42.42(0.45)	42.91	-1.7	-18	55(-9.1)	-50	[-15]	[8]	[15]	-46	297	UR	0.3	SmallShort?	(-16)	16	30	-15	20	-0.6,19	29
50	Oct/3	14	47.45	45.31	43.98(-0.39)	42.48(-0.31)	42.23(0.12)	42.57	-1.9	-18	64(-0.2)	-50	[-14]	[-8]	[13]	-58	80	DP	0.2	OpenShort	(-19)	4	31	-19	20	-0.8,12	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI