SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $41.9000 One month high (close): $54.3300

SQ Daily Change: -2.66% Daily StdDev 2.87% SQ EMA_5_Trend: 1.28% 10Minute StdDev: $0.4828

Latest Price : $45.45(-2.66%)

Mon. Oct 16, 2023($1.1) Fri. Oct 13, 2023($1.3) Thu. Oct 12, 2023($1.3) Wed. Oct 11, 2023($1.4) Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.8) Fri. Oct 6, 2023($0.9) Thu. Oct 5, 2023($0.5)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.81%(44%) Avg negative next hour return: -0.9%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	14	45.4	44.03	45.68(0.22)	46.32(-0.24)	46.21(-0.54)	45.43	0	-12	36(-3.3)	-50	[8]	[-21]	[-22]	-9	-431	DR	-0.7	OpenShort	(8)	-19	-31	-22	-20	-0.2,46	53
Daily Trend: % Up Forces: 45.68(hourly_sma_20 0.55%) Down Forces: 45.4(daily_ema_20 -0.07%) Support Levels: 44.03(weak_daily_ema_10 -3.08%) Resistance Levels: 46.32(weak_hourly_sma_10 1.96%)

2	Oct/12	13	45.4	44.03	45.58(0.29)	46.43(-0.15)	46.46(-0.28)	45.87	0.1	-12	40(-2.7)	-45	[10]	[-10]	[-26]	18	-327	DR	-0.5	OpenShort	(10)	-10	-59	-15	-20	0.2,63	53
3	Oct/12	12	45.4	44.03	45.45(0.38)	46.5(-0.04)	46.59(0.13)	46.72	0.4	-12	42(-1.1)	15	[13]	[7]	[9]	60	-91	UT	0.1	OpenLong	(13)	5	17	-2	20	0.9,87	53
4	Oct/12	11	45.4	44.03	45.28(0.29)	46.52(0.15)	46.53(0.04)	46.48	0.3	-12	43(-0.2)	-15	[10]	[6]	[-5]	58	-31	CR	-0	HoldShort	(11)	1	-7	-3	-20	0.8,88	53
5	Oct/12	10	45.4	44.03	45.15(0.29)	46.45(0.17)	46.51(0.13)	46.58	0.4	-12	44(0.3)	-5	[10]	[10]	[-2]	64	44	CR	0	HoldShort	(11)	5	-1	-1	-19	1,89	53

6	Oct/12	9	45.4	44.03	45.02(0.33)	46.37(0.37)	46.45(0.09)	46.59	0.4	-12	43(0.9)	-5	[12]	[12]	[-2]	66	21	CR	0.1	HoldShort?	(10)	3	1	0	-20	1.1,88	53
7	Oct/11	15	45.78	43.89	44.87(0.34)	46.2(0.63)	46.45(0)	46.57	0.2	-13	42(5.6)	-5	[12]	[15]	[-4]	66	18	CR	0.1	HoldShort?	(11)	0	9	-1	-20	1.2,86	52
8	Oct/11	14	45.78	43.89	44.72(0.34)	45.91(0.61)	46.41(-0.22)	46.44	0.2	-13	37(0.9)	-10	[12]	[7]	[-3]	66	-44	CR	0	HoldShort	(11)	-8	6	-6	-20	1.3,83	52
9	Oct/11	13	45.78	43.89	44.57(0.41)	45.63(0.66)	46.51(0.28)	46.36	0.2	-13	36(0.6)	20	[14]	[26]	[-0]	66	35	UT	-0.1	OpenLong	(12)	10	10	-11	-19	1.3,83	52
10	Oct/11	12	45.78	43.89	44.39(0.41)	45.33(0.64)	46.38(0.17)	46.22	0.1	-13	35(0.1)	-5	[14]	[21]	[-8]	70	17	CR	-0.1	HoldShort	(12)	6	-16	-16	2	1.4,85	52

11	Oct/11	11	45.78	43.89	44.21(0.43)	45.04(0.72)	46.3(0.65)	46.45	0.2	-13	35(1.9)	20	[15]	[40]	[2]	85	224	UT	0.1	OpenLong	(16)	23	-8	-8	20	1.7,92	52
12	Oct/11	10	45.78	43.89	44.02(0.43)	44.72(0.7)	46(1.25)	46.57	0.2	-13	33(2.5)	25	[15]	[60]	[-0]	99	454	TP	0.5	OpenShort	(15)	44	-27	-6	20	2.1,96	52
13	Oct/11	9	45.78	43.89	43.83(0.53)	44.41(0.86)	45.43(1.54)	46.96	0.3	-13	31(6.4)	25	[19]	[74]	[48]	118	554	UT	1.3	HoldLong?	(17)	54	87	5	20	2.7,100	52
14	Oct/10	15	46.1	43.6	43.6(0.39)	44.03(0.41)	44.74(1.04)	45.74	-0.1	-18	24(4.7)	25	[14]	[47]	[17]	110	352	UT	1.1	HoldLong?	(13)	36	-1	21	20	2.4,100	41
15	Oct/10	14	46.1	43.6	43.43(0.49)	43.85(0.48)	44.28(1.19)	45.75	-0.1	-18	20(3.3)	25	[17]	[54]	[40]	116	324	UT	1.8	HoldLong	(14)	41	56	25	20	2.9,93	41

16	Oct/10	9	46.1	43.6	43.22(0.42)	43.64(0.23)	43.76(0.71)	44.98	-0.3	-18	16(-0.7)	40	[15]	[32]	[50]	102	152	UT	1.8	CloseLong?	(13)	25	103	23	20	2.6,87	41
17	Oct/9	15	46.48	43.44	43.04(0.28)	43.54(0.02)	43.45(0.16)	43.6	-0.7	-24	17(-1)	10	[10]	[6]	[0]	46	-125	RG	0.2	Wait?	(10)	6	-5	4	14	0.8,76	24
18	Oct/9	14	46.48	43.44	42.92(0.21)	43.53(0.07)	43.38(0.16)	43.66	-0.6	-24	18(-0.2)	5	[7]	[7]	[7]	42	-14	RG	0.4	Wait	(9)	6	19	1	5	0.9,69	24
19	Oct/9	13	46.48	43.44	42.83(0.19)	43.5(0.09)	43.31(-0.23)	43.41	-0.7	-24	18(-0.6)	-20	[7]	[-7]	[-1]	33	-130	DR	0.1	OpenShort	(6)	-8	10	-7	-20	0.7,65	24
20	Oct/9	12	46.48	43.44	42.75(0.16)	43.46(0.18)	43.41(-0.28)	43.28	-0.7	-24	19(-0.3)	-35	[6]	[-7]	[-7]	34	-132	DR	-0.2	OpenShort	(6)	-10	-1	-11	-20	0.6,69	24

21	Oct/9	11	46.48	43.44	42.68(0.14)	43.38(0.14)	43.53(-0.23)	43.29	-0.7	-24	19(0)	-40	[5]	[-7]	[-6]	40	-78	DR	-0.3	OpenShort	(6)	-8	2	-16	-20	0.7,72	24
22	Oct/9	10	46.48	43.44	42.62(0.16)	43.32(0.12)	43.63(-0.16)	43.27	-0.7	-24	19(-0.2)	-35	[6]	[-4]	[-8]	53	-68	DR	-0.4	OpenShort	(5)	-6	-7	-15	-20	0.8,83	24
23	Oct/9	9	46.48	43.44	42.55(0.21)	43.27(0.25)	43.7(0.02)	43.37	-0.7	-24	19(0)	-45	[7]	[5]	[-16]	68	-31	CR	-0.4	HoldShort?	(5)	1	-35	-12	-20	1,93	24
24	Oct/6	15	46.97	43.61	42.46(0.26)	43.16(0.33)	43.69(0.41)	43.84	-0.7	-24	19(1.6)	10	[9]	[21]	[1]	89	158	RG	0.2	Wait?	(10)	15	-5	-5	20	1.6,99	22
25	Oct/6	14	46.97	43.61	42.35(0.26)	43.02(0.51)	43.51(0.65)	43.9	-0.7	-24	18(1.7)	25	[9]	[32]	[6]	98	266	UT	0.5	OpenLong	(9)	23	10	-4	20	1.9,100	22

26	Oct/6	13	46.97	43.61	42.24(0.24)	42.8(0.59)	43.23(0.49)	43.76	-0.7	-24	16(1.8)	20	[8]	[28]	[7]	103	234	UT	0.7	HoldLong	(9)	17	16	2	20	2.1,100	22
27	Oct/6	12	46.97	43.61	42.14(0.17)	42.55(0.57)	43.02(0.47)	43.55	-0.8	-24	14(2.1)	5	[6]	[26]	[9]	105	275	RG	0.8	SmallShort	(7)	16	10	8	20	2.2,100	22
28	Oct/6	11	46.97	43.61	42.07(0.14)	42.31(0.33)	42.82(0.45)	43.41	-0.8	-24	12(1.9)	10	[5]	[21]	[22]	110	289	RG	1.1	SmallShort	(6)	16	38	7	20	2.5,97	22
29	Oct/6	10	46.97	43.61	42.01(0.07)	42.17(0.29)	42.63(0.26)	42.91	-0.9	-24	10(1)	-10	[2]	[13]	[16]	97	204	RG	0.6	Wait	(2)	9	29	3	20	2,97	22
30	Oct/6	9	46.97	43.61	41.98(-0.02)	42.05(0.17)	42.52(0.33)	42.53	-1	-24	9(-0.2)	-45	[-1]	[13]	[1]	80	240	UR	0	SmallShort?	(2)	12	-11	9	20	1.3,97	22

31	Oct/5	15	47.42	43.68	41.98(0)	41.98(0.17)	42.38(0.71)	42.68	-1	-29	9(0.3)	-10	[0]	[25]	[11]	90	350	UR	0.7	SmallShort?	(0)	25	4	25	20	1.6,100	13
32	Oct/5	14	47.42	43.68	41.99(-0.07)	41.91(0.19)	42.08(0.69)	42.63	-1	-29	9(-1)	-10	[-2]	[23]	[20]	88	405	UR	1.3	SmallShort	(-1)	24	16	45	20	1.5,100	13
33	Oct/5	13	47.42	43.68	42.02(-0.12)	41.83(0.19)	41.79(0.19)	42.42	-1.1	-29	10(-1.6)	-45	[-4]	[6]	[12]	54	275	UR	1.3	SmallShort	(-3)	7	3	43	20	0.8,84	13
34	Oct/5	12	47.42	43.68	42.07(-0.09)	41.75(0.19)	41.71(0.39)	42.38	-1.1	-29	12(-1.6)	-15	[-3]	[13]	[27]	16	266	UR	1.2	SmallShort	(-4)	13	47	31	20	0.6,51	13
35	Oct/5	11	47.42	43.68	42.11(-0.24)	41.75(0)	41.55(-0.07)	41.78	-1.2	-29	13(-1.6)	-50	[-8]	[-8]	[16]	-46	153	DP	0.4	OpenShort	(-7)	-2	45	1	14	-0.5,17	13

36	Oct/5	10	47.42	43.68	42.21(-0.33)	41.67(-0.19)	41.58(-0.45)	41.21	-1.3	-29	15(-0.7)	-50	[-11]	[-25]	[-5]	-76	-10	DT	-0.5	HoldShort	(-9)	-15	-1	-6	-20	-1.4,9	13
37	Oct/5	9	47.42	43.68	42.35(-0.31)	41.75(-0.17)	41.77(-0.26)	41.22	-1.3	-29	16(-1)	-50	[-11]	[-18]	[-24]	-76	-12	DT	-0.7	HoldShort?	(-11)	-9	-57	-6	-20	-1.5,12	13
38	Oct/4	15	48.08	43.97	42.48(-0.28)	41.82(-0.1)	41.88(0.22)	41.95	-1.2	-33	17(-0.9)	-50	[-10]	[-1]	[11]	-50	233	DP	0.1	OpenShort?	(-9)	8	20	3	20	-0.7,18	8
39	Oct/4	14	48.08	43.97	42.6(-0.33)	41.86(-0.14)	41.88(0)	41.7	-1.3	-33	18(-1.2)	-50	[-11]	[-10]	[-3]	-59	131	DT	-0.1	OpenShort	(-11)	0	-10	5	0	-1,16	8
40	Oct/4	13	48.08	43.97	42.74(-0.3)	41.92(-0.19)	41.79(0.05)	41.83	-1.2	-33	19(-0.9)	-50	[-10]	[-9]	[-2]	-57	112	DT	0	OpenShort	(-11)	2	-16	10	20	-1,18	8

41	Oct/4	12	48.08	43.97	42.87(-0.3)	42(-0.17)	41.77(0.12)	42.03	-1.2	-33	20(-1)	-50	[-10]	[-6]	[9]	-60	141	DP	0.3	OpenShort	(-9)	4	12	9	20	-0.9,13	8
42	Oct/4	11	48.08	43.97	43(-0.35)	42.07(-0.31)	41.72(-0.12)	41.87	-1.2	-33	21(-0.8)	-50	[-12]	[-17]	[12]	-73	68	DP	0.1	OpenShort	(-11)	-4	26	7	20	-1.1,5	8
43	Oct/4	10	48.08	43.97	43.15(-0.39)	42.2(-0.42)	41.77(-0.38)	41.54	-1.3	-33	21(0)	-50	[-13]	[-28]	[-5]	-88	-66	DT	-0.2	HoldShort	(-13)	-13	-11	2	-19	-1.5,0	8
44	Oct/4	9	48.08	43.97	43.32(-0.37)	42.38(-0.4)	41.93(-0.26)	41.68	-1.3	-33	21(0.4)	-50	[-12]	[-23]	[-3]	-88	-67	DT	-0.2	HoldShort?	(-13)	-9	-3	1	-20	-1.5,0	8
45	Oct/3	15	48.85	44.53	43.48(-0.39)	42.55(-0.44)	42.04(-0.4)	41.72	-1.4	-34	21(1)	-50	[-13]	[-30]	[-6]	-93	-99	DT	-0.3	HoldShort?	(-13)	-13	-7	0	-20	-1.7,0	8

46	Oct/3	14	48.85	44.53	43.65(-0.27)	42.74(-0.49)	42.21(-0.52)	41.81	-1.4	-34	20(1.7)	-50	[-9]	[-34]	[-12]	-94	-276	DT	-0.4	OpenShort	(-13)	-17	-24	3	-20	-1.8,1	8
47	Oct/3	13	48.85	44.53	43.77(-0.23)	42.95(-0.46)	42.43(-0.47)	42.12	-1.3	-34	18(1.5)	-50	[-8]	[-31]	[-7]	-92	-263	DT	-0.3	OpenShort	(-8)	-16	-14	4	-20	-1.7,1	8
48	Oct/3	12	48.85	44.53	43.87(-0.18)	43.15(-0.44)	42.63(-0.47)	42.3	-1.3	-34	17(1.5)	-50	[-6]	[-30]	[-8]	-94	-296	DT	-0.4	OpenShort	(-7)	-16	3	-31	-20	-1.8,1	8
49	Oct/3	11	48.85	44.53	43.95(-0.23)	43.34(-0.53)	42.83(-0.56)	42.26	-1.3	-34	15(2)	-50	[-8]	[-35]	[-20]	-103	-288	DT	-0.7	HoldShort	(-7)	-19	-27	-34	-20	-2.1,0	8
50	Oct/3	10	48.85	44.53	44.05(-0.11)	43.57(-0.37)	43.07(-0.39)	42.61	-1.2	-34	13(1.1)	-50	[-4]	[-26]	[-16]	-103	-315	DT	-0.7	HoldShort	(-6)	-13	-17	-34	-20	-2.1,0	8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI