SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $19.2500 One month high (close): $21.5800

SLV Daily Change: -1.09% Daily StdDev 1.46% SLV EMA_5_Trend: 0.71% 10Minute StdDev: $0.0913

Latest Price : $19.96(-1.09%)

Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.1) Wed. Oct 11, 2023($0.2) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	14	20.43	19.78	(0)	20.09(-0.05)	20.01(-0.2)	19.99	-0.6	-19	12(-0.2)	-50	[0]	[-18]	[-4]	-45	-79	DR	-0.2	OpenShort	(0)	-14	-4	-11	-10	-0.8,25	27
Daily Trend: % Up Forces: Down Forces: 19.78(daily_ema_10 -1.05%) Support Levels: Resistance Levels: 20.09(hourly_sma_10 0.5%) 20.43(daily_ema_20 2.2%)

2	Oct/12	13	20.43	19.78	(0)	20.1(-0.1)	20.05(-0.2)	20	-0.6	-19	12(0)	-50	[0]	[-19]	[-6]	-42	-79	DR	-0.6	OpenShort	(0)	-14	-4	-26	-5	-0.7,26	27
3	Oct/12	12	20.43	19.78	(0)	20.12(-0.1)	20.09(-0.1)	20.01	-0.6	-19	12(-0.5)	-50	[0]	[-12]	[-7]	-30	-44	DR	-0.9	OpenShort	(0)	-7	7	-33	-20	-0.6,35	27
4	Oct/12	11	20.43	19.78	20.06(0.05)	20.14(0.05)	20.11(-0.15)	19.99	-0.6	-19	13(-1.2)	-50	[3]	[-10]	[-18]	-12	-116	DR	-1.3	OpenShort	(4)	-10	-28	-27	-20	-0.7,56	27
5	Oct/12	10	20.43	19.78	20.05(0.05)	20.13(0.05)	20.14(-0.15)	20.07	-0.5	-19	14(-2.8)	-50	[3]	[-10]	[-15]	37	-76	DR	-0.7	OpenShort	(4)	-10	-35	-9	-20	0.2,82	27

6	Oct/12	9	20.43	19.78	20.04(0.1)	20.12(0.1)	20.17(0.05)	20.17	-0.3	-19	17(-0.8)	-25	[7]	[6]	[-2]	70	-26	CR	0	HoldShort?	(7)	3	-7	1	5	1.1,92	27
7	Oct/11	15	20.47	19.84	20.02(0.1)	20.1(0.1)	20.17(0)	20.19	-0.4	-17	17(-0.8)	-20	[7]	[4]	[2]	70	-17	RG	0.2	Wait?	(7)	0	14	-6	-15	1.3,87	31
8	Oct/11	14	20.47	19.84	20(0.1)	20.08(0.05)	20.17(0)	20.15	-0.4	-17	18(-0.9)	-20	[6]	[2]	[4]	65	-21	RG	-0.1	Wait	(7)	0	7	-6	20	1.1,87	31
9	Oct/11	13	20.47	19.84	19.98(0.15)	20.07(0.05)	20.16(0.15)	20.13	-0.5	-17	19(-0.9)	-15	[10]	[12]	[-7]	68	-23	CR	-0.2	HoldShort	(7)	10	-21	-4	5	1.1,90	31
10	Oct/11	12	20.47	19.84	19.95(0.15)	20.06(0.1)	20.13(0.25)	20.19	-0.4	-17	20(-1.8)	15	[10]	[20]	[7]	88	40	UT	0.4	HoldLong	(11)	16	14	8	15	1.6,98	31

11	Oct/11	11	20.47	19.84	19.92(0.15)	20.04(0.1)	20.08(0.15)	20.15	-0.4	-17	22(-2.4)	0	[10]	[14]	[-1]	82	17	CR	0.4	OpenShort	(11)	10	-14	15	10	1.4,97	31
12	Oct/11	10	20.47	19.84	19.89(0.25)	20.02(0.1)	20.05(0.25)	20.19	-0.4	-17	24(-5.3)	25	[16]	[22]	[7]	80	-22	UT	0.8	HoldLong	(14)	16	7	11	20	1.7,87	31
13	Oct/11	9	20.47	19.84	19.84(0.25)	20(0.1)	20(0.1)	20.17	-0.4	-17	29(-3.9)	40	[16]	[12]	[30]	65	-36	UT	0.8	OpenLong?	(18)	6	80	1	20	1.5,77	31
14	Oct/10	15	20.5	19.88	19.79(0.2)	19.98(0.05)	19.98(-0.1)	19.94	-0.7	-18	33(-4.2)	-20	[13]	[-5]	[-5]	38	-126	DR	-0.2	OpenShort?	(14)	-6	-4	-10	-20	0.6,73	30
15	Oct/10	14	20.5	19.88	19.75(0.2)	19.97(0.1)	20(-0.05)	19.95	-0.7	-18	38(-4.2)	-25	[13]	[0]	[-10]	48	-96	DR	-0.2	OpenShort	(14)	-3	-21	-11	-15	0.7,80	30

16	Oct/10	13	20.5	19.88	19.71(0.25)	19.95(0.1)	20.01(0.05)	20.01	-0.6	-18	42(-2.9)	5	[16]	[8]	[2]	63	-69	RG	0	Wait	(18)	3	14	-6	-20	0.9,90	30
17	Oct/10	9	20.5	19.88	19.66(0.2)	19.93(0.1)	20.01(0)	19.97	-0.7	-18	45(-1)	-30	[13]	[4]	[-13]	67	-24	CR	-0.1	HoldShort?	(18)	0	-31	-5	-15	0.9,94	30
18	Oct/9	15	20.56	19.97	19.62(0.2)	19.91(0.15)	20(0.1)	20.06	-0.7	-17	46(1.1)	0	[13]	[11]	[6]	82	58	RG	0.2	Wait?	(14)	7	14	-0	15	1.3,99	32
19	Oct/9	14	20.56	19.97	19.58(0.2)	19.88(0.2)	19.98(0.2)	20.02	-0.7	-17	45(1.2)	10	[13]	[19]	[8]	81	81	RG	0.1	Wait	(14)	13	14	-4	20	1.3,98	32
20	Oct/9	13	20.56	19.97	19.54(0.21)	19.84(0.2)	19.94(0.2)	19.98	-0.8	-17	43(0.5)	0	[14]	[20]	[3]	81	83	RG	0.1	Wait	(14)	13	10	-3	-5	1.3,98	32

21	Oct/9	12	20.56	19.97	19.5(0.21)	19.8(0.2)	19.9(0.2)	19.95	-0.8	-17	43(1.5)	-15	[14]	[20]	[-7]	83	83	CR	0.2	OpenShort	(15)	13	-17	-3	-5	1.4,98	32
22	Oct/9	11	20.56	19.97	19.46(0.15)	19.76(0.41)	19.86(0.2)	20	-0.7	-17	41(2.9)	15	[10]	[25]	[9]	93	187	UT	0.4	OpenLong	(15)	13	24	2	10	1.7,100	32
23	Oct/9	10	20.56	19.97	19.43(0.21)	19.68(0.41)	19.82(0.2)	19.93	-0.8	-17	38(2.4)	15	[14]	[26]	[9]	91	113	UT	0.4	OpenLong	(15)	13	24	-2	10	1.7,98	32
24	Oct/9	9	20.56	19.97	19.39(0.21)	19.6(0.36)	19.78(0.15)	19.86	-0.9	-17	36(2.4)	20	[14]	[21]	[13]	91	81	UT	0.3	OpenLong?	(15)	10	39	-4	10	1.7,98	32
25	Oct/6	15	20.62	20.07	19.35(0.1)	19.53(0.36)	19.75(0.2)	19.75	-1.2	-19	34(1.7)	-30	[7]	[21]	[-4]	88	163	CR	0	OpenShort?	(11)	13	-10	-7	5	1.6,98	26

26	Oct/6	14	20.62	20.07	19.33(0.1)	19.46(0.36)	19.71(0.31)	19.78	-1.1	-19	32(3)	-10	[7]	[28]	[4]	98	208	TP	0.3	OpenShort	(11)	20	7	-6	20	1.9,100	26
27	Oct/6	13	20.62	20.07	19.31(0.1)	19.39(0.31)	19.65(0.56)	19.76	-1.1	-19	29(3.2)	10	[7]	[42]	[10]	103	266	RG	0.5	Wait	(4)	36	10	8	20	2.1,100	26
28	Oct/6	12	20.62	20.07	19.29(0.05)	19.33(0.21)	19.54(0.57)	19.73	-1.2	-19	26(3.5)	-10	[3]	[39]	[14]	108	316	RG	1	SmallShort	(7)	37	7	20	20	2.3,100	26
29	Oct/6	11	20.62	20.07	19.28(0.05)	19.29(0.26)	19.43(0.57)	19.71	-1.2	-19	22(2.8)	-10	[3]	[41]	[32]	115	306	RG	1.7	SmallShort	(4)	37	54	46	20	2.6,100	26
30	Oct/6	10	20.62	20.07	19.27(0.05)	19.24(0.16)	19.32(0.47)	19.56	-1.4	-19	19(0.7)	5	[3]	[31]	[23]	79	213	RG	1.7	SmallShort	(4)	30	29	41	20	2,79	26

31	Oct/6	9	20.62	20.07	19.26(0.05)	19.21(0.21)	19.23(0.47)	19.48	-1.5	-19	19(1.8)	5	[3]	[33]	[47]	47	173	RG	1.8	SmallShort?	(0)	30	102	39	20	1.6,57	26
32	Oct/5	15	20.68	20.24	19.25(-0.1)	19.17(-0.05)	19.14(0.05)	19.2	-2.1	-18	17(-1.8)	-50	[-7]	[-7]	[4]	-23	74	DP	0.5	OpenShort?	(-4)	3	0	21	0	-0.4,37	21
33	Oct/5	14	20.68	20.24	19.27(-0.05)	19.18(0.05)	19.13(-0.1)	19.2	-2.1	-18	19(-0.4)	-50	[-3]	[-12]	[9]	-45	-16	DP	0.5	OpenShort	(-4)	-7	22	11	0	-0.5,18	21
34	Oct/5	13	20.68	20.24	19.28(-0.05)	19.18(0)	19.15(-0.1)	19.14	-2.1	-18	19(-0.1)	-50	[-3]	[-14]	[8]	-69	-46	DP	-0.1	OpenShort	(-7)	-7	26	-5	0	-1,6	21
35	Oct/5	12	20.68	20.24	19.29(-0.16)	19.17(-0.1)	19.17(-0.1)	19.07	-2.2	-18	19(1)	-50	[-11]	[-19]	[-4]	-87	17	DT	-0.7	HoldShort	(-7)	-7	0	-20	-10	-1.6,3	21

36	Oct/5	11	20.68	20.24	19.32(-0.1)	19.19(-0.21)	19.19(-0.1)	19.07	-2.2	-18	18(0.8)	-50	[-7]	[-22]	[-14]	-77	-60	DT	-0.9	HoldShort	(-7)	-7	-33	-7	-20	-1.9,21	21
37	Oct/5	10	20.68	20.24	19.34(-0.05)	19.23(-0.16)	19.21(-0.1)	19.16	-2.1	-18	17(0.3)	-50	[-3]	[-19]	[-16]	-53	-66	DT	-0.4	OpenShort	(-7)	-7	-55	7	16	-1.4,32	21
38	Oct/5	9	20.68	20.24	19.35(-0.1)	19.26(-0.05)	19.23(0.16)	19.31	-1.9	-18	17(-1.4)	-50	[-7]	[1]	[12]	-28	110	UR	0.6	SmallShort?	(-4)	11	25	8	20	-0.3,30	21
39	Oct/4	15	20.78	20.46	19.37(-0.1)	19.27(-0.1)	19.2(0.16)	19.24	-2.4	-16	19(-3.7)	-50	[-7]	[-1]	[13]	-55	60	DP	0.3	OpenShort?	(-4)	11	36	0	16	-1,20	32
40	Oct/4	14	20.78	20.46	19.39(-0.31)	19.29(-0.16)	19.17(-0.16)	19.14	-2.5	-16	22(-15.4)	-50	[-20]	[-27]	[-9]	-73	120	DT	-0.2	OpenShort	(-11)	-10	-22	0	-16	-1.7,20	32

41	Oct/4	13	20.78	20.46	19.45(-0.26)	19.32(-0.1)	19.2(-0.26)	19.2	-2.4	-16	38(-9)	-50	[-17]	[-31]	[-7]	-53	52	DT	0	OpenShort	(-22)	-17	-18	10	-20	-1,22	32
42	Oct/4	12	20.78	20.46	19.5(-0.31)	19.34(-0.1)	19.25(-0.16)	19.25	-2.4	-16	47(-7.7)	-50	[-20]	[-25]	[11]	-55	120	DP	0	OpenShort	(-22)	-10	33	6	-16	-0.8,15	32
43	Oct/4	11	20.78	20.46	19.56(-0.36)	19.36(-0.15)	19.28(-0.31)	19.16	-2.5	-16	54(-6.2)	-50	[-23]	[-37]	[1]	-74	63	DP	-0.3	OpenShort	(-22)	-20	15	-4	-20	-1.1,4	32
44	Oct/4	10	20.78	20.46	19.63(-0.36)	19.39(-0.15)	19.34(-0.41)	19.12	-2.6	-16	61(-5)	-50	[-23]	[-44]	[-25]	-82	-20	DT	-0.6	HoldShort	(-29)	-27	-62	-5	-20	-1.3,1	32
45	Oct/4	9	20.78	20.46	19.7(-0.4)	19.42(-0.1)	19.42(-0.05)	19.29	-2.3	-16	66(-10)	-50	[-26]	[-19]	[-21]	-73	150	DT	-0.3	OpenShort?	(-21)	-3	-50	-2	-20	-1,2	32

46	Oct/3	15	20.88	20.67	19.78(-0.5)	19.42(0)	19.43(0.05)	19.43	-2.5	-13	76(-28)	-50	[-33]	[-11]	[5]	-62	296	DP	0	OpenShort?	(-28)	3	7	3	20	-0.7,6	31
47	Oct/3	14	20.88	20.67	19.88(-0.3)	19.44(-0.05)	19.42(-0.1)	19.41	-2.6	-13	104(-2.9)	-50	[-19]	[-19]	[-2]	-66	15	DT	-0	OpenShort	(-35)	-7	-7	4	-5	-0.8,4	31
48	Oct/3	13	20.88	20.67	19.94(-0.35)	19.45(-0.1)	19.42(0)	19.43	-2.5	-13	106(-1.4)	-50	[-23]	[-15]	[-10]	-66	63	DT	-0	OpenShort	(-25)	0	-18	-22	-5	-0.8,4	31
49	Oct/3	12	20.88	20.67	20.01(-0.25)	19.47(-0.1)	19.44(0.05)	19.48	-2.5	-13	108(-0.4)	-50	[-16]	[-10]	[6]	-70	-18	DP	0.1	OpenShort	(-25)	3	25	-23	15	-0.9,3	31
50	Oct/3	11	20.88	20.67	20.06(-0.35)	19.49(-0.46)	19.43(-0.05)	19.41	-2.6	-13	108(1.1)	-50	[-23]	[-30]	[5]	-77	-8	DP	-0	OpenShort	(-21)	-3	4	-26	20	-1.1,1	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI