|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $107.5000 One month high (close): $124.3300
PLD Daily Change: -2.45% Daily StdDev 1.36% PLD EMA_5_Trend: 0.11% 10Minute StdDev: $0.8165
Latest Price : $109.65(-2.45%) | Mon. Oct 16, 2023($0.7) Fri. Oct 13, 2023($1.1) Thu. Oct 12, 2023($1) Wed. Oct 11, 2023($1.2) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.8) Thu. Oct 5, 2023($0.7)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.6
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 14 | 112.87 | 109.76 | 110.9(0.02) | 111.18(-0.17) | 110.61(-0.38) | 109.76 | -0.6 | | -23 | 17(-0.6) | -50 | [2] | [-37] | [-19] | -61 | -213 | DR | -0.9 | OpenShort | | (1) | -28 | -32 | -25 | -20 | -1.3,22 | 35 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces: 110.9(hourly_sma_20 1.04%)
Down Forces:
Support Levels:
Resistance Levels: 111.18(hourly_sma_10 1.29%) 112.87(daily_ema_20 2.83%)
|
| | | 2 | Oct/12 | 13 | 112.87 | 109.76 | 110.88(0.04) | 111.37(-0.13) | 111.03(-0.38) | 110.22 | -0.5 | | -23 | 18(-1) | -50 | [3] | [-35] | [-32] | -31 | -192 | DR | -0.9 | OpenShort | | (4) | -28 | -75 | -22 | -20 | -0.7,37 | 35 | | 3 | Oct/12 | 12 | 112.87 | 109.76 | 110.84(0.12) | 111.52(-0.06) | 111.45(-0.1) | 111.33 | -0.3 | | -23 | 19(-1.5) | 5 | [9] | [-10] | [9] | 9 | -102 | RG | -0.1 | Wait | | (7) | -7 | 35 | -20 | 3 | 0.5,46 | 35 | | 4 | Oct/12 | 11 | 112.87 | 109.76 | 110.71(0.1) | 111.59(-0.01) | 111.56(-0.1) | 110.81 | -0.4 | | -23 | 20(-1.8) | -40 | [7] | [-9] | [-11] | 13 | -114 | DR | -0.7 | OpenShort | | (7) | -7 | -8 | -23 | -20 | 0.1,60 | 35 | | 5 | Oct/12 | 10 | 112.87 | 109.76 | 110.6(0.07) | 111.6(0.03) | 111.67(-0.09) | 110.93 | -0.4 | | -23 | 22(-0.7) | -50 | [5] | [-7] | [-26] | 36 | -60 | DR | -0.6 | OpenShort | | (9) | -7 | -60 | -11 | -20 | 0.3,78 | 35 | | | | |
| 6 | Oct/12 | 9 | 112.87 | 109.76 | 110.52(0.12) | 111.57(0.08) | 111.77(0.06) | 111.83 | -0.2 | | -23 | 23(0.4) | -25 | [9] | [7] | [-10] | 70 | 18 | CR | 0.1 | HoldShort? | | (10) | 4 | -34 | 5 | 3 | 1.1,92 | 35 | | 7 | Oct/11 | 15 | 113.57 | 109.98 | 110.39(0.15) | 111.48(0.26) | 111.7(0.12) | 112.33 | -0.2 | | -20 | 22(1.7) | 30 | [11] | [21] | [10] | 82 | 63 | UT | 0.5 | OpenLong? | | (11) | 9 | 26 | 5 | 1 | 1.7,89 | 40 | | 8 | Oct/11 | 14 | 113.57 | 109.98 | 110.23(0.13) | 111.19(0.21) | 111.57(-0.04) | 111.94 | -0.3 | | -20 | 20(0.8) | 20 | [10] | [7] | [14] | 70 | 22 | UT | 0.3 | OpenLong | | (11) | -3 | 44 | -4 | 2 | 1.5,82 | 40 | | 9 | Oct/11 | 13 | 113.57 | 109.98 | 110.09(0.13) | 110.96(0.14) | 111.62(0.08) | 111.28 | -0.4 | | -20 | 20(-0.3) | -10 | [10] | [13] | [-6] | 55 | 2 | CR | -0.3 | HoldShort | | (8) | 6 | -10 | -12 | -11 | 1.1,77 | 40 | | 10 | Oct/11 | 12 | 113.57 | 109.98 | 109.95(0.17) | 110.8(0.17) | 111.53(0.14) | 111.43 | -0.4 | | -20 | 20(-1) | 5 | [13] | [20] | [-4] | 68 | -3 | CR | -0.1 | HoldShort | | (11) | 10 | -8 | -13 | 3 | 1.4,83 | 40 | | | | |
| 11 | Oct/11 | 11 | 113.57 | 109.98 | 109.76(0.17) | 110.61(0.2) | 111.37(0.09) | 111.54 | -0.4 | | -20 | 21(-0.3) | 5 | [13] | [17] | [-3] | 81 | 15 | CR | 0.1 | OpenShort | | (14) | 7 | -14 | -2 | 20 | 1.6,91 | 40 | | 12 | Oct/11 | 10 | 113.57 | 109.98 | 109.57(0.13) | 110.39(0.23) | 111.27(0.45) | 111.75 | -0.3 | | -20 | 21(2.5) | 15 | [10] | [44] | [-6] | 92 | 183 | CR | 0.4 | OpenShort | | (15) | 33 | -26 | 1 | 20 | 1.9,94 | 40 | | 13 | Oct/11 | 9 | 113.57 | 109.98 | 109.43(0.14) | 110.14(0.29) | 110.77(0.44) | 112.14 | -0.3 | | -20 | 19(3.3) | 40 | [10] | [46] | [35] | 107 | 219 | UT | 1.3 | HoldLong? | | (11) | 33 | 92 | -2 | 20 | 2.6,92 | 40 | | 14 | Oct/10 | 15 | 113.98 | 109.83 | 109.28(0.09) | 109.82(0.2) | 110.29(0.2) | 110.79 | -0.6 | | -25 | 15(1.8) | 0 | [7] | [22] | [6] | 87 | 100 | RG | 0.6 | Wait? | | (6) | 15 | 11 | 7 | 20 | 1.8,92 | 20 | | 15 | Oct/10 | 14 | 113.98 | 109.83 | 109.18(0.08) | 109.6(0.13) | 110.07(0.19) | 110.63 | -0.6 | | -25 | 14(1.3) | -25 | [6] | [19] | [-4] | 89 | 97 | CR | 0.7 | OpenShort | | (7) | 14 | -24 | 4 | 20 | 1.9,91 | 20 | | | | |
| 16 | Oct/10 | 13 | 113.98 | 109.83 | 109.09(0.12) | 109.46(0.13) | 109.86(0.28) | 110.99 | -0.5 | | -25 | 12(2.2) | 35 | [9] | [26] | [42] | 112 | 119 | UT | 1.6 | HoldLong | | (8) | 21 | 105 | 8 | 20 | 2.7,94 | 20 | | 17 | Oct/10 | 9 | 113.98 | 109.83 | 108.96(0.06) | 109.32(0.05) | 109.55(0.05) | 109.47 | -0.8 | | -25 | 10(0.1) | -30 | [5] | [5] | [-4] | 67 | 2 | CR | -0.1 | HoldShort? | | (5) | 4 | -8 | -6 | -2 | 0.9,94 | 20 | | 18 | Oct/9 | 15 | 114.55 | 109.92 | 108.9(0.06) | 109.27(0.05) | 109.5(0.14) | 109.59 | -0.9 | | -29 | 10(0.4) | -20 | [5] | [10] | [-1] | 78 | 35 | CR | 0.2 | OpenShort? | | (5) | 10 | -8 | 4 | 14 | 1.2,98 | 16 | | 19 | Oct/9 | 14 | 114.55 | 109.92 | 108.83(0.06) | 109.22(0.11) | 109.35(0.21) | 109.7 | -0.8 | | -29 | 10(0.5) | -5 | [5] | [18] | [6] | 88 | 72 | RG | 0.6 | Wait | | (5) | 16 | 11 | 10 | 6 | 1.6,98 | 16 | | 20 | Oct/9 | 13 | 114.55 | 109.92 | 108.76(0.08) | 109.1(0.17) | 109.12(0.05) | 109.54 | -0.9 | | -29 | 9(-0.4) | 0 | [6] | [9] | [7] | 85 | 2 | RG | 0.8 | SmallShort | | (5) | 4 | 16 | 17 | -8 | 1.5,97 | 16 | | | | |
| 21 | Oct/9 | 12 | 114.55 | 109.92 | 108.67(0.08) | 108.92(0.16) | 109.07(-0.01) | 109.31 | -0.9 | | -29 | 10(-0.3) | -15 | [6] | [4] | [-0] | 66 | -22 | RG | 0.4 | Wait | | (5) | -1 | -4 | 9 | -5 | 1.2,86 | 16 | | 22 | Oct/9 | 11 | 114.55 | 109.92 | 108.58(0.08) | 108.75(0.03) | 109.08(0.05) | 109.36 | -0.9 | | -29 | 10(-0.4) | 10 | [6] | [3] | [14] | 58 | 2 | RG | 0.5 | Wait | | (7) | 4 | 35 | -5 | 20 | 1.4,73 | 16 | | 23 | Oct/9 | 10 | 114.55 | 109.92 | 108.49(0.07) | 108.72(-0.02) | 109.03(-0.06) | 108.85 | -1 | | -29 | 10(-1) | -25 | [5] | [-7] | [3] | 35 | -55 | RG | -0.3 | Wait | | (5) | -5 | 17 | -19 | 9 | 0.6,70 | 16 | | 24 | Oct/9 | 9 | 114.55 | 109.92 | 108.41(0.07) | 108.74(-0.01) | 109.1(0.03) | 108.61 | -1 | | -29 | 11(-1.1) | -50 | [5] | [0] | [-15] | 38 | -43 | DR | -0.8 | OpenShort? | | (5) | 2 | -40 | -11 | -1 | 0.3,80 | 16 | | 25 | Oct/6 | 15 | 115.18 | 110.27 | 108.33(0.07) | 108.75(0.04) | 109.07(0.29) | 109.19 | -1 | | -32 | 12(0.4) | -10 | [5] | [21] | [-3] | 73 | 83 | CR | 0.2 | HoldShort? | | (8) | 22 | -16 | 5 | 18 | 1.2,93 | 13 | | | | |
| 26 | Oct/6 | 14 | 115.18 | 110.27 | 108.25(0.09) | 108.71(0.1) | 108.76(0.32) | 109.42 | -1 | | -32 | 12(0.4) | 20 | [7] | [26] | [14] | 91 | 99 | UT | 0.9 | HoldLong | | (6) | 24 | 24 | 25 | 20 | 1.7,98 | 13 | | 27 | Oct/6 | 13 | 115.18 | 110.27 | 108.15(0.08) | 108.6(0.06) | 108.41(-0.01) | 109.07 | -1 | | -32 | 12(0) | -15 | [6] | [-1] | [3] | 72 | 8 | RG | 1 | SmallShort | | (6) | -1 | -7 | 27 | 12 | 1.4,87 | 13 | | 28 | Oct/6 | 12 | 115.18 | 110.27 | 108.06(0.09) | 108.53(0.1) | 108.42(0.06) | 109.17 | -1 | | -32 | 12(0.9) | 10 | [7] | [6] | [20] | 57 | 24 | RG | 1.1 | SmallShort | | (8) | 5 | 47 | 14 | 20 | 1.6,67 | 13 | | 29 | Oct/6 | 11 | 115.18 | 110.27 | 107.96(0.03) | 108.53(0) | 108.35(-0.06) | 108.5 | -1.1 | | -32 | 11(0) | -20 | [2] | [-8] | [15] | 15 | 5 | RG | 0.2 | Wait | | (4) | -5 | 59 | -26 | 2 | 0.9,42 | 13 | | 30 | Oct/6 | 10 | 115.18 | 110.27 | 107.96(0) | 108.42(-0.01) | 108.42(-0.23) | 107.66 | -1.3 | | -32 | 11(0) | -50 | [0] | [-22] | [-9] | -8 | -87 | DR | -1.2 | OpenShort | | (0) | -17 | 1 | -34 | -20 | -0.4,52 | 13 | | | | |
| 31 | Oct/6 | 9 | 115.18 | 110.27 | 107.93(-0.02) | 108.43(0.01) | 108.67(-0.11) | 107.65 | -1.3 | | -32 | 11(0.1) | -50 | [-2] | [-12] | [-41] | 15 | -38 | DT | -1.6 | OpenShort? | | (0) | -8 | -99 | -22 | -20 | -0.5,77 | 13 | | 32 | Oct/5 | 15 | 115.86 | 110.77 | 107.95(0.02) | 108.42(0.15) | 108.79(0.13) | 109.08 | -1.2 | | -33 | 11(0.5) | -40 | [2] | [12] | [3] | 93 | 113 | RG | 0.5 | Wait? | | (4) | 10 | 5 | 4 | 15 | 1.8,98 | 12 | | 33 | Oct/5 | 14 | 115.86 | 110.77 | 107.93(-0.01) | 108.26(0.17) | 108.65(0.15) | 109.01 | -1.2 | | -33 | 10(-0.5) | -40 | [-1] | [13] | [10] | 93 | 147 | UR | 0.6 | SmallShort | | (2) | 11 | 20 | 13 | 11 | 1.8,98 | 12 | | 34 | Oct/5 | 13 | 115.86 | 110.77 | 107.94(-0.02) | 108.08(0.16) | 108.49(0.06) | 108.73 | -1.2 | | -33 | 11(-0.6) | -50 | [-2] | [6] | [0] | 80 | 105 | RG | 0.4 | Wait | | (-2) | 5 | -8 | 14 | 6 | 1.3,97 | 12 | | 35 | Oct/5 | 12 | 115.86 | 110.77 | 107.96(-0.02) | 107.91(0.11) | 108.42(0.22) | 108.84 | -1.2 | | -33 | 11(-0.7) | -15 | [-2] | [16] | [19] | 82 | 155 | UR | 0.6 | SmallShort | | (-2) | 16 | 36 | 23 | 20 | 1.3,99 | 12 | | | | |
| 36 | Oct/5 | 11 | 115.86 | 110.77 | 107.98(-0.06) | 107.79(0.08) | 108.18(0.11) | 108.32 | -1.3 | | -33 | 12(-1.4) | -50 | [-5] | [6] | [4] | 54 | 118 | UR | 0.2 | SmallShort | | (-4) | 8 | -2 | 20 | 15 | 0.5,91 | 12 | | 37 | Oct/5 | 10 | 115.86 | 110.77 | 108.05(-0.11) | 107.7(0.13) | 108.06(0.19) | 108.34 | -1.3 | | -33 | 13(-3.6) | -50 | [-8] | [13] | [7] | 37 | 187 | UR | 0.4 | SmallShort | | (-5) | 14 | 5 | 26 | 16 | 0.4,77 | 12 | | 38 | Oct/5 | 9 | 115.86 | 110.77 | 108.17(-0.14) | 107.56(0.06) | 107.85(0.18) | 108.27 | -1.3 | | -33 | 17(-3.6) | -50 | [-10] | [9] | [5] | 14 | 194 | UR | 0.4 | SmallShort? | | (-10) | 13 | -2 | 22 | 20 | 0.1,61 | 12 | | 39 | Oct/4 | 15 | 116.57 | 111.31 | 108.32(-0.18) | 107.5(0.06) | 107.66(0.24) | 108.3 | -1.5 | | -35 | 20(-5) | -50 | [-13] | [10] | [20] | -6 | 238 | UR | 0.5 | SmallShort? | | (-11) | 18 | 41 | 19 | 20 | -0,44 | 9 | | 40 | Oct/4 | 14 | 116.57 | 111.31 | 108.51(-0.22) | 107.44(0.01) | 107.4(-0.01) | 107.71 | -1.6 | | -35 | 25(-3.9) | -50 | [-17] | [-12] | [5] | -40 | 147 | DP | 0.2 | OpenShort | | (-16) | -1 | 5 | 11 | 17 | -0.6,25 | 9 | | | | |
| 41 | Oct/4 | 13 | 116.57 | 111.31 | 108.75(-0.2) | 107.43(-0.04) | 107.41(0.07) | 107.63 | -1.6 | | -35 | 29(-2.2) | -50 | [-15] | [-7] | [6] | -52 | 117 | DP | 0.1 | OpenShort | | (-17) | 5 | 10 | 9 | 17 | -0.7,16 | 9 | | 42 | Oct/4 | 12 | 116.57 | 111.31 | 108.97(-0.2) | 107.47(-0.1) | 107.33(0.07) | 107.49 | -1.6 | | -35 | 32(-1.5) | -50 | [-15] | [-9] | [9] | -62 | 77 | DP | 0.1 | OpenShort | | (-17) | 5 | 20 | 4 | 20 | -0.8,8 | 9 | | 43 | Oct/4 | 11 | 116.57 | 111.31 | 109.19(-0.24) | 107.58(-0.21) | 107.26(-0.07) | 107.2 | -1.6 | | -35 | 33(-0.8) | -50 | [-18] | [-25] | [6] | -72 | 42 | DP | -0 | OpenShort | | (-17) | -5 | 13 | 4 | 17 | -1.1,6 | 9 | | 44 | Oct/4 | 10 | 116.57 | 111.31 | 109.45(-0.26) | 107.81(-0.21) | 107.34(-0.17) | 107.02 | -1.7 | | -35 | 34(-0.3) | -50 | [-20] | [-33] | [-16] | -79 | -3 | DT | -0.2 | HoldShort | | (-20) | -13 | -47 | 3 | -10 | -1.3,4 | 9 | | 45 | Oct/4 | 9 | 116.57 | 111.31 | 109.74(-0.23) | 108.04(-0.13) | 107.52(0.07) | 107.7 | -1.6 | | -35 | 34(-1.4) | -50 | [-17] | [-11] | [13] | -74 | 57 | DP | 0.1 | OpenShort? | | (-17) | 5 | 32 | 5 | 11 | -1.1,4 | 9 | | | | |
| 46 | Oct/3 | 15 | 117.25 | 112.5 | 109.99(-0.27) | 108.18(-0.21) | 107.45(-0.15) | 107.24 | -1.8 | | -34 | 36(-2.2) | -50 | [-20] | [-32] | [-0] | -85 | -17 | DT | -0.1 | HoldShort? | | (-20) | -11 | 2 | 2 | -17 | -1.4,0 | 20 | | 47 | Oct/3 | 14 | 117.25 | 112.5 | 110.29(-0.23) | 108.41(-0.34) | 107.61(-0.28) | 107.21 | -1.9 | | -34 | 38(1.9) | -50 | [-17] | [-46] | [-6] | -87 | -120 | DT | -0.2 | OpenShort | | (-23) | -21 | -19 | 4 | -4 | -1.5,1 | 20 | | 48 | Oct/3 | 13 | 117.25 | 112.5 | 110.54(-0.2) | 108.78(-0.35) | 107.91(-0.34) | 107.48 | -1.8 | | -34 | 36(2.1) | -50 | [-15] | [-50] | [-12] | -89 | -166 | DT | -0.2 | OpenShort | | (-17) | -25 | -17 | -30 | -9 | -1.6,1 | 20 | | 49 | Oct/3 | 12 | 117.25 | 112.5 | 110.76(-0.19) | 109.16(-0.39) | 108.28(-0.26) | 107.73 | -1.8 | | -34 | 34(2.2) | -50 | [-14] | [-46] | [-3] | -92 | -145 | DT | -0.3 | OpenShort | | (-14) | -19 | 9 | -31 | -9 | -1.7,1 | 20 | | 50 | Oct/3 | 11 | 117.25 | 112.5 | 110.97(-0.21) | 109.59(-0.45) | 108.56(-0.34) | 107.6 | -1.8 | | -34 | 32(3.3) | -50 | [-16] | [-54] | [-18] | -100 | -175 | DT | -0.6 | HoldShort | | (-16) | -25 | -30 | -33 | -20 | -2,0 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|