|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $311.6900 One month high (close): $348.1500
MSTR Daily Change: -3.1% Daily StdDev 3.3% MSTR EMA_5_Trend: 0.13% 10Minute StdDev: $5.2004
Latest Price : $324.75(-3.1%) | Mon. Oct 16, 2023($5.8) Fri. Oct 13, 2023($6.7) Thu. Oct 12, 2023($5.9) Wed. Oct 11, 2023($3.2) Tue. Oct 10, 2023($8.5) Mon. Oct 9, 2023($8.5) Fri. Oct 6, 2023($8.8) Thu. Oct 5, 2023($3.8)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.5
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 14 | 329.31 | 329.72 | 334.57(-0.23) | 329.66(-0.38) | 326.78(-0.41) | 323.46 | -0.6 | | -2 | 60(5.9) | -50 | [-7] | [-20] | [-7] | -97 | -186 | DT | -0.6 | OpenShort | | (-8) | -12 | -9 | 1 | -20 | -1.9,1 | 53 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 329.31(daily_ema_20 1.81%) 329.66(hourly_sma_10 1.92%) 329.72(daily_ema_10 1.94%) 334.57(hourly_sma_20 3.43%)
|
| | | 2 | Oct/12 | 13 | 329.31 | 329.72 | 335.35(-0.2) | 330.91(-0.34) | 328.13(-0.6) | 324.61 | -0.5 | | -2 | 54(6) | -50 | [-6] | [-25] | [-16] | -102 | -261 | DT | -0.7 | HoldShort | | (-6) | -18 | -31 | -4 | -20 | -2.1,1 | 53 | | 3 | Oct/12 | 12 | 329.31 | 329.72 | 336.02(-0.15) | 332.04(-0.3) | 330.12(-0.34) | 328.38 | -0.1 | | -2 | 48(3.7) | -20 | [-5] | [-17] | [0] | -92 | -160 | DT | -0.4 | OpenShort | | (-4) | -10 | 4 | -0 | -15 | -1.7,1 | 53 | | 4 | Oct/12 | 11 | 329.31 | 329.72 | 336.52(-0.12) | 333.05(-0.35) | 331.26(-0.2) | 327.97 | -0.1 | | -2 | 45(4.9) | -25 | [-4] | [-13] | [-9] | -100 | -172 | DT | -0.8 | HoldShort | | (-4) | -6 | -13 | -14 | -20 | -2,0 | 53 | | 5 | Oct/12 | 10 | 329.31 | 329.72 | 336.93(-0.14) | 334.21(-0.36) | 331.94(-0.28) | 329.6 | 0 | | -2 | 40(6.2) | -25 | [-4] | [-16] | [-4] | -90 | -142 | DT | -0.6 | OpenShort | | (-3) | -9 | -4 | -3 | -20 | -2,10 | 53 | | | | |
| 6 | Oct/12 | 9 | 329.31 | 329.72 | 337.41(-0.12) | 335.41(-0.23) | 332.88(-0.24) | 330.03 | 0.1 | | -2 | 33(2.3) | -40 | [-4] | [-12] | [-16] | -91 | -154 | DT | -0.9 | OpenShort? | | (-3) | -7 | -39 | 7 | -20 | -2.3,17 | 53 | | 7 | Oct/11 | 15 | 330.32 | 330.18 | 337.83(-0.08) | 336.2(-0.21) | 333.68(-0.08) | 334.83 | 0.5 | | 0 | 31(1) | 5 | [-2] | [-5] | [7] | -58 | -23 | RG | 0.4 | Wait? | | (-2) | -2 | 8 | 20 | 15 | -1,17 | 55 | | 8 | Oct/11 | 14 | 330.32 | 330.18 | 338.11(-0.08) | 336.91(-0.2) | 333.95(-0.27) | 333.85 | 0.4 | | 0 | 30(1.9) | -5 | [-2] | [-11] | [4] | -81 | -115 | RG | -0 | Wait | | (-3) | -8 | 19 | -3 | -20 | -1.5,7 | 55 | | 9 | Oct/11 | 13 | 330.32 | 330.18 | 338.39(-0.08) | 337.6(-0.26) | 334.87(-0.48) | 331.57 | 0.1 | | 0 | 28(4.5) | -20 | [-2] | [-18] | [-12] | -113 | -248 | DT | -1.2 | HoldShort | | (-3) | -15 | -7 | -26 | -20 | -2.5,0 | 55 | | 10 | Oct/11 | 12 | 330.32 | 330.18 | 338.65(-0.01) | 338.49(-0.31) | 336.47(-0.46) | 332.4 | 0.2 | | 0 | 24(0.5) | -25 | [-0] | [-18] | [-21] | -118 | -298 | DT | -1.8 | CloseShort | | (-2) | -14 | -28 | -39 | -20 | -2.7,0 | 55 | | | | |
| 11 | Oct/11 | 11 | 330.32 | 330.18 | 338.68(0.13) | 339.53(-0.07) | 338.03(-0.2) | 335.82 | 0.6 | | 0 | 23(-10.9) | 15 | [4] | [-5] | [-11] | -73 | -283 | DR | -1 | OpenShort | | (1) | -6 | -3 | -32 | -20 | -1.3,10 | 55 | | 12 | Oct/11 | 10 | 330.32 | 330.18 | 338.23(0.2) | 339.78(-0.09) | 338.71(-0.4) | 336.19 | 0.6 | | 0 | 34(-17) | 15 | [6] | [-11] | [-14] | -36 | -400 | DR | -0.8 | OpenShort | | (4) | -12 | -16 | -25 | -20 | -0.6,29 | 55 | | 13 | Oct/11 | 9 | 330.32 | 330.18 | 337.54(0.23) | 340.1(0.03) | 340.08(-0.07) | 338.25 | 0.8 | | 0 | 51(-8.7) | 20 | [7] | [1] | [-10] | -1 | -258 | CR | -0.4 | HoldShort? | | (7) | -2 | -12 | -17 | -20 | 0.1,47 | 55 | | 14 | Oct/10 | 15 | 330.55 | 328.39 | 336.76(0.24) | 339.99(0.09) | 340.33(-0.06) | 339.71 | 0.9 | | -1 | 60(-2.2) | 15 | [7] | [3] | [-5] | 24 | -199 | CR | -0.1 | HoldShort? | | (7) | -2 | -0 | -15 | -20 | 0.5,61 | 53 | | 15 | Oct/10 | 14 | 330.55 | 328.39 | 335.96(0.3) | 339.67(0.08) | 340.53(-0.15) | 339.74 | 0.9 | | -1 | 62(-7.9) | 30 | [9] | [0] | [-2] | 40 | -271 | DR | -0.1 | OpenShort | | (7) | -5 | 0 | -9 | -12 | 0.6,75 | 53 | | | | |
| 16 | Oct/10 | 13 | 330.55 | 328.39 | 334.96(0.31) | 339.41(-0.02) | 341.04(0.06) | 339.69 | 0.9 | | -1 | 70(-6.7) | 25 | [10] | [5] | [-7] | 49 | -197 | CR | -0.2 | HoldShort | | (8) | 2 | -18 | -7 | 8 | 0.7,81 | 53 | | 17 | Oct/10 | 12 | 330.55 | 328.39 | 333.93(0.35) | 339.47(0.06) | 340.85(0.24) | 341.98 | 1.1 | | -1 | 77(-3.9) | 45 | [11] | [12] | [7] | 68 | -89 | UT | 0.1 | OpenLong | | (10) | 7 | 12 | -4 | 20 | 1,93 | 53 | | 18 | Oct/10 | 9 | 330.55 | 328.39 | 332.75(0.24) | 339.26(0.02) | 340.02(0.11) | 340.52 | 1 | | -1 | 81(-0.3) | 20 | [7] | [7] | [1] | 66 | -10 | UT | 0.1 | OpenLong? | | (9) | 3 | -1 | -1 | 17 | 0.9,93 | 53 | | 19 | Oct/9 | 15 | 330.76 | 326.06 | 331.95(0.25) | 339.18(0.11) | 339.65(0.24) | 340.62 | 0.9 | | -2 | 81(1.3) | 10 | [8] | [12] | [-4] | 70 | 46 | CR | 0.1 | HoldShort? | | (7) | 7 | -14 | 2 | 4 | 1,95 | 49 | | 20 | Oct/9 | 14 | 330.76 | 326.06 | 331.11(0.32) | 338.82(0.31) | 338.85(0.34) | 342.37 | 1.1 | | -2 | 80(2.2) | 45 | [9] | [18] | [11] | 79 | 85 | UT | 0.4 | OpenLong | | (8) | 10 | 29 | 4 | 13 | 1.4,94 | 49 | | | | |
| 21 | Oct/9 | 13 | 330.76 | 326.06 | 330.06(0.29) | 337.78(0.31) | 337.7(-0.15) | 338.74 | 0.8 | | -2 | 77(-1.7) | 5 | [9] | [3] | [-3] | 69 | -95 | CR | 0.1 | HoldShort | | (7) | -4 | 3 | 1 | -20 | 1.1,91 | 49 | | 22 | Oct/9 | 12 | 330.76 | 326.06 | 329.09(0.31) | 336.74(0.53) | 338.2(-0.07) | 338.35 | 0.7 | | -2 | 79(0.2) | 10 | [9] | [9] | [-6] | 65 | -75 | CR | 0 | HoldShort | | (9) | -2 | 1 | -5 | -20 | 1.1,87 | 49 | | 23 | Oct/9 | 11 | 330.76 | 326.06 | 328.06(0.3) | 334.97(0.43) | 338.45(-0.09) | 338.18 | 0.7 | | -2 | 79(0.7) | 20 | [9] | [7] | [1] | 66 | -41 | UT | -0 | OpenLong | | (8) | -3 | 14 | -11 | -20 | 1.2,86 | 49 | | 24 | Oct/9 | 10 | 330.76 | 326.06 | 327.09(0.33) | 333.54(0.42) | 338.75(0.04) | 336.41 | 0.5 | | -2 | 78(0.3) | 20 | [10] | [11] | [-6] | 67 | -68 | CR | -0.3 | HoldShort | | (8) | 1 | -7 | -12 | -19 | 1.1,89 | 49 | | 25 | Oct/9 | 9 | 330.76 | 326.06 | 326.03(0.38) | 332.16(0.5) | 338.62(0.22) | 337.28 | 0.6 | | -2 | 78(-1.9) | 20 | [11] | [18] | [-10] | 80 | -1 | CR | -0.2 | OpenShort? | | (9) | 7 | -24 | -10 | -4 | 1.4,95 | 49 | | | | |
| 26 | Oct/6 | 15 | 330.76 | 324.46 | 324.8(0.43) | 330.51(0.65) | 337.86(0.77) | 340.26 | 0.8 | | -4 | 80(10.7) | 45 | [13] | [36] | [4] | 98 | 221 | UT | 0.3 | OpenLong? | | (13) | 23 | -1 | -6 | 20 | 1.9,100 | 48 | | 27 | Oct/6 | 14 | 330.76 | 324.46 | 323.41(0.42) | 328.39(0.66) | 335.27(1.14) | 340.36 | 0.8 | | -4 | 69(6.3) | 50 | [12] | [47] | [11] | 103 | 372 | UT | 0.6 | HoldLong | | (12) | 33 | 9 | -2 | 20 | 2.1,100 | 48 | | 28 | Oct/6 | 13 | 330.76 | 324.46 | 322.06(0.38) | 326.24(0.47) | 331.48(0.97) | 339.27 | 0.7 | | -4 | 63(9.2) | 50 | [11] | [39] | [21] | 110 | 382 | UT | 1.1 | HoldLong | | (12) | 28 | 19 | 5 | 20 | 2.4,100 | 48 | | 29 | Oct/6 | 12 | 330.76 | 324.46 | 320.84(0.3) | 324.7(0.42) | 328.31(0.83) | 336.83 | 0.5 | | -4 | 54(10.8) | 50 | [9] | [34] | [28] | 115 | 400 | UT | 1.4 | HoldLong | | (10) | 24 | 35 | 18 | 20 | 2.6,100 | 48 | | 30 | Oct/6 | 11 | 330.76 | 324.46 | 319.89(0.23) | 323.34(0.32) | 325.61(0.77) | 332.56 | 0.2 | | -4 | 43(7.7) | 40 | [7] | [30] | [26] | 108 | 359 | UT | 1.4 | HoldLong | | (7) | 23 | 42 | 12 | 20 | 2.6,93 | 48 | | | | |
| 31 | Oct/6 | 10 | 330.76 | 324.46 | 319.17(0.17) | 322.31(0.29) | 323.12(0.52) | 327.42 | -0.3 | | -4 | 35(3.7) | 30 | [5] | [22] | [23] | 94 | 216 | UT | 1.1 | OpenLong | | (4) | 15 | 51 | 11 | 20 | 2.1,91 | 48 | | 32 | Oct/6 | 9 | 330.76 | 324.46 | 318.64(0.04) | 321.39(0.07) | 321.44(0.12) | 321.35 | -0.8 | | -4 | 31(0.2) | -30 | [1] | [6] | [-5] | 60 | 79 | CR | -0 | HoldShort? | | (2) | 4 | -18 | 14 | -19 | 0.8,90 | 48 | | 33 | Oct/5 | 15 | 331.35 | 322.46 | 318.64(0) | 321.17(0.17) | 321.05(-0.01) | 323.55 | -0.6 | | -8 | 31(2.1) | -45 | [0] | [2] | [4] | 71 | 156 | UR | 0.7 | SmallShort? | | (2) | -0 | -1 | 16 | 17 | 1.4,86 | 37 | | 34 | Oct/5 | 14 | 331.35 | 322.46 | 318.49(-0.08) | 320.63(0.25) | 321.07(0.04) | 323.69 | -0.6 | | -8 | 29(-4.5) | -40 | [-2] | [4] | [14] | 62 | 260 | UR | 0.7 | SmallShort | | (0) | 1 | 32 | 10 | 16 | 1.5,74 | 37 | | 35 | Oct/5 | 13 | 331.35 | 322.46 | 318.73(-0.2) | 319.83(0.23) | 320.95(-0.19) | 319.84 | -0.9 | | -8 | 34(-7.1) | -50 | [-6] | [-4] | [-4] | 19 | 200 | DT | -0.3 | OpenShort | | (-4) | -6 | 6 | -10 | -20 | 0.3,61 | 37 | | | | |
| 36 | Oct/5 | 12 | 331.35 | 322.46 | 319.36(-0.23) | 319.1(0.21) | 321.55(0.07) | 319.13 | -1 | | -8 | 41(-8.3) | -50 | [-7] | [3] | [-2] | 22 | 264 | RG | -0.5 | Wait | | (-5) | 2 | 3 | 0 | -20 | -0,72 | 37 | | 37 | Oct/5 | 11 | 331.35 | 322.46 | 320.11(-0.23) | 318.42(0.16) | 321.31(-0.02) | 318.77 | -1 | | -8 | 49(-5.1) | -50 | [-7] | [-1] | [-15] | 31 | 212 | DT | -0.4 | OpenShort | | (-7) | -1 | -44 | 10 | -20 | -0.2,86 | 37 | | 38 | Oct/5 | 10 | 331.35 | 322.46 | 320.86(-0.22) | 317.91(0.28) | 321.37(0.34) | 324.02 | -0.6 | | -8 | 54(-8) | -50 | [-7] | [12] | [11] | 49 | 440 | UR | 0.4 | SmallShort | | (-4) | 10 | 3 | 26 | 20 | 0.5,86 | 37 | | 39 | Oct/5 | 9 | 331.35 | 322.46 | 321.56(-0.21) | 317.03(0.18) | 320.28(0.47) | 323.62 | -0.6 | | -8 | 62(-5.9) | -45 | [-6] | [15] | [17] | 22 | 423 | UR | 0.4 | SmallShort? | | (-7) | 14 | 14 | 20 | 20 | 0.3,64 | 37 | | 40 | Oct/4 | 15 | 332.83 | 322.77 | 322.23(-0.35) | 316.47(0.14) | 318.78(0.67) | 322.02 | -0.9 | | -9 | 68(-9) | -50 | [-11] | [18] | [21] | 0 | 564 | UR | 0.4 | SmallShort? | | (-7) | 20 | 31 | 16 | 20 | -0,50 | 33 | | | | |
| 41 | Oct/4 | 14 | 332.83 | 322.77 | 323.37(-0.14) | 316.03(0.04) | 316.66(0.36) | 318.34 | -1.2 | | -9 | 77(0.2) | -40 | [-4] | [9] | [5] | -30 | 95 | UR | 0.2 | SmallShort | | (-12) | 11 | -1 | 12 | 20 | -0.5,33 | 33 | | 42 | Oct/4 | 13 | 332.83 | 322.77 | 323.83(-0.12) | 315.89(0.03) | 315.51(0.35) | 318.5 | -1.1 | | -9 | 77(0.5) | -30 | [-4] | [9] | [7] | -38 | 70 | UR | 0.3 | SmallShort | | (-4) | 11 | 0 | 16 | 20 | -0.6,27 | 33 | | 43 | Oct/4 | 12 | 332.83 | 322.77 | 324.22(-0.12) | 315.81(-0.17) | 314.41(0.21) | 318.5 | -1.1 | | -9 | 76(0.7) | -25 | [-4] | [2] | [16] | -49 | 13 | UR | 0.4 | SmallShort | | (-4) | 6 | 19 | 13 | 20 | -0.6,16 | 33 | | 44 | Oct/4 | 11 | 332.83 | 322.77 | 324.62(-0.17) | 316.34(-0.4) | 313.76(-0.11) | 316.22 | -1.3 | | -9 | 76(1.3) | -20 | [-5] | [-12] | [21] | -66 | -101 | DP | 0.3 | OpenShort | | (-4) | -3 | 39 | 9 | 20 | -0.9,7 | 33 | | 45 | Oct/4 | 10 | 332.83 | 322.77 | 325.18(-0.26) | 317.6(-0.67) | 314.1(-0.5) | 311.72 | -1.7 | | -9 | 74(5.1) | -50 | [-8] | [-28] | [-2] | -85 | -258 | DT | -0.3 | OpenShort | | (-7) | -15 | -8 | 1 | 2 | -1.4,0 | 33 | | | | |
| 46 | Oct/4 | 9 | 332.83 | 322.77 | 326.02(-0.25) | 319.75(-0.65) | 315.68(-0.21) | 312.65 | -1.6 | | -9 | 69(3.5) | -50 | [-8] | [-19] | [-3] | -88 | -192 | DT | -0.3 | OpenShort? | | (-6) | -6 | -5 | -2 | -9 | -1.5,0 | 33 | | 47 | Oct/3 | 15 | 334.35 | 323.97 | 326.84(-0.28) | 321.84(-0.6) | 316.33(-0.26) | 313.2 | -1.7 | | -11 | 66(3.8) | -50 | [-8] | [-21] | [-10] | -92 | -179 | DT | -0.4 | OpenShort? | | (-7) | -8 | -16 | 0 | -20 | -1.7,1 | 31 | | 48 | Oct/3 | 14 | 334.35 | 323.97 | 327.77(-0.23) | 323.78(-0.72) | 317.17(-0.56) | 315.07 | -1.5 | | -11 | 62(4.8) | -50 | [-7] | [-32] | [-17] | -88 | -290 | DT | -0.3 | OpenShort | | (-8) | -17 | -27 | -29 | -20 | -1.6,2 | 31 | | 49 | Oct/3 | 13 | 334.35 | 323.97 | 328.51(-0.19) | 326.13(-0.58) | 318.97(-0.68) | 318.21 | -1.3 | | -11 | 57(3.3) | -50 | [-6] | [-33] | [-8] | -83 | -288 | DT | -0.1 | OpenShort | | (-5) | -20 | 2 | -28 | -20 | -1.4,2 | 31 | | 50 | Oct/3 | 12 | 334.35 | 323.97 | 329.12(-0.2) | 328.04(-0.8) | 321.17(-0.82) | 317.91 | -1.3 | | -11 | 54(3.6) | -50 | [-6] | [-40] | [-6] | -92 | -347 | DT | -0.5 | OpenShort | | (-5) | -25 | 8 | -31 | -20 | -1.7,1 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|