JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $181.8700 One month high (close): $194.4700

JBHT Daily Change: -0.36% Daily StdDev 1.37% JBHT EMA_5_Trend: 0.69% 10Minute StdDev: $1.1089

Latest Price : $192.99(-0.36%)

Mon. Oct 16, 2023($2.1) Fri. Oct 13, 2023($1) Thu. Oct 12, 2023($2) Wed. Oct 11, 2023($2.5) Tue. Oct 10, 2023($1.8) Mon. Oct 9, 2023($1.5) Fri. Oct 6, 2023($1) Thu. Oct 5, 2023($0.7)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.44%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	14	189.67	189.33	192.38(0.07)	193.19(-0.11)	193.4(-0.28)	191.39	0.6	2	46(-7.5)	-5	[5]	[-21]	[-25]	-25	-193	DR	-1.5	OpenShort	(3)	-20	-44	-37	-20	-0.7,43	57
Daily Trend: % Up Forces: 192.38(hourly_sma_20 0.52%) Down Forces: Support Levels: 189.67(daily_ema_20 -0.9%) 189.33(daily_ema_10 -1.08%) Resistance Levels: 193.19(weak_hourly_sma_10 0.94%)

2	Oct/12	13	189.67	189.33	192.25(0.11)	193.4(0.03)	193.95(-0.08)	192.59	1	2	54(-7.7)	-5	[8]	[-1]	[-32]	30	-113	DR	-0.9	OpenShort	(8)	-6	-79	-18	-20	0.2,75	57
3	Oct/12	12	189.67	189.33	192.03(0.19)	193.35(0.12)	194.1(0.18)	194.75	1.7	2	61(-4.5)	50	[14]	[23]	[7]	88	-8	UT	0.4	HoldLong	(13)	13	14	2	20	1.5,100	57
4	Oct/12	11	189.67	189.33	191.66(0.2)	193.12(0.13)	193.75(0.23)	194.38	1.6	2	66(-5.2)	50	[15]	[27]	[8]	85	-6	UT	0.3	HoldLong	(14)	17	16	4	19	1.4,100	57
5	Oct/12	10	189.67	189.33	191.28(0.21)	192.87(0.1)	193.31(0.17)	193.93	1.4	2	71(-7.2)	50	[15]	[22]	[3]	83	-31	UT	0.3	HoldLong	(14)	12	2	3	16	1.3,100	57

6	Oct/12	9	189.67	189.33	190.88(0.17)	192.67(0.11)	192.98(0.07)	193.88	1.4	2	78(-0.1)	50	[12]	[14]	[8]	83	5	UT	0.4	HoldLong?	(16)	5	16	6	19	1.3,100	57
7	Oct/11	15	189.55	188.65	190.56(0.15)	192.45(0.06)	192.84(0.12)	193.43	1.4	1	78(-1.6)	50	[11]	[16]	[5]	74	28	UT	0.3	OpenLong?	(11)	9	9	1	20	1.2,94	57
8	Oct/11	14	189.55	188.65	190.28(0.15)	192.34(0.18)	192.6(0.06)	193.18	1.3	1	80(0.5)	50	[11]	[16]	[11]	73	13	UT	0.3	OpenLong	(11)	4	37	-5	-5	1.3,90	57
9	Oct/11	13	189.55	188.65	189.99(0.12)	192(0.1)	192.48(0.02)	192.18	0.9	1	80(-0.4)	30	[9]	[10]	[-4]	64	2	CR	-0.1	HoldShort	(10)	2	-4	-6	-18	1,89	57
10	Oct/11	12	189.55	188.65	189.76(0.15)	191.8(0.13)	192.44(0.05)	192.29	1	1	80(-0.4)	25	[11]	[14]	[-12]	71	-10	CR	-0.1	HoldShort	(10)	4	-32	-6	-8	1.1,93	57

11	Oct/11	11	189.55	188.65	189.47(0.19)	191.56(0.24)	192.34(0.15)	193.16	1.3	1	80(1.1)	50	[14]	[26]	[12]	88	33	UT	0.4	OpenLong	(13)	11	34	2	9	1.6,98	57
12	Oct/11	10	189.55	188.65	189.11(0.17)	191.1(0.2)	192.06(-0.03)	192.25	0.9	1	79(-0.7)	35	[12]	[11]	[-5]	81	-12	CR	0.1	OpenShort	(12)	-2	-14	-3	-2	1.4,96	57
13	Oct/11	9	189.55	188.65	188.79(0.18)	190.72(0.28)	192.12(0.31)	192.61	1.1	1	80(4.4)	50	[13]	[39]	[10]	89	95	UT	0.2	OpenLong?	(14)	23	29	-2	12	1.7,96	57
14	Oct/10	15	189.31	187.78	188.45(0.15)	190.19(0.26)	191.52(0.19)	191.83	0.8	0	76(10.2)	50	[11]	[28]	[-2]	83	76	CR	0.1	OpenShort?	(11)	14	-4	-10	6	1.6,93	43
15	Oct/10	14	189.31	187.78	188.17(0.18)	189.69(0.31)	191.16(0.2)	191.93	0.8	0	65(3.3)	50	[13]	[31]	[3]	90	70	UT	0.4	OpenLong	(11)	14	6	-0	14	1.8,95	43

16	Oct/10	13	189.31	187.78	187.84(0.18)	189.1(0.22)	190.77(0.34)	191.75	0.8	0	62(4.1)	50	[13]	[38]	[-3]	95	115	CR	0.5	OpenShort	(13)	24	-21	-3	20	2,95	43
17	Oct/10	12	189.31	187.78	187.51(0.21)	188.68(0.24)	190.13(0.43)	192.3	0.9	0	58(8.3)	50	[15]	[45]	[38]	113	158	UT	1.2	HoldLong	(14)	31	94	0	20	2.6,98	43
18	Oct/10	9	189.31	187.78	187.12(0.11)	188.22(0.12)	189.31(0.23)	189.82	0.2	0	50(2.6)	35	[8]	[25]	[-1]	91	87	CR	0.3	OpenShort?	(11)	16	-9	-1	20	1.7,98	43
19	Oct/9	15	188.84	187.2	186.92(0.09)	187.99(0.15)	188.87(0.35)	190.06	0.4	-2	47(7.8)	35	[6]	[32]	[6]	103	167	UT	0.8	HoldLong?	(9)	25	6	6	20	2.1,100	42
20	Oct/9	14	188.84	187.2	186.75(0.09)	187.71(0.18)	188.21(0.43)	189.91	0.3	-2	39(7.1)	45	[7]	[39]	[24]	113	187	UT	1.3	HoldLong	(6)	31	50	21	20	2.5,100	42

21	Oct/9	13	188.84	187.2	186.58(0.06)	187.38(0.14)	187.4(0.1)	188.59	-0.1	-2	32(2.8)	10	[4]	[14]	[8]	94	75	RG	1.1	SmallShort	(4)	7	13	18	14	1.9,96	42
22	Oct/9	12	188.84	187.2	186.47(0.07)	187.12(0.14)	187.22(0.05)	188.26	-0.2	-2	29(2.6)	25	[5]	[10]	[15]	85	43	UT	1.1	OpenLong	(4)	4	31	21	11	1.9,87	42
23	Oct/9	11	188.84	187.2	186.34(0.04)	186.85(0.07)	187.12(0.01)	187.46	-0.4	-2	27(1)	5	[3]	[4]	[5]	50	22	RG	0.4	Wait	(4)	1	21	-12	7	1.3,67	42
24	Oct/9	10	188.84	187.2	186.26(0.04)	186.72(0.03)	187.11(-0.07)	186.91	-0.6	-2	26(-0.7)	5	[3]	[-3]	[9]	39	-29	RG	-0.2	Wait	(2)	-5	39	-20	-1	0.8,69	42
25	Oct/9	9	188.84	187.2	186.26(0)	186.66(0.03)	187.25(-0.07)	185.91	-0.9	-2	26(-0.4)	-50	[0]	[-3]	[-27]	21	-28	DR	-1.6	OpenShort?	(2)	-5	-62	-24	-20	-0.3,78	42

26	Oct/6	15	188.58	187.18	186.18(0.02)	186.6(0.14)	187.39(0.21)	187.54	-0.3	-4	27(2.3)	-15	[1]	[20]	[-3]	87	104	CR	0.2	OpenShort?	(3)	15	-10	1	7	1.6,97	31
27	Oct/6	14	188.58	187.18	186.15(0.03)	186.34(0.17)	187(0.23)	187.81	-0.2	-4	25(2.2)	15	[2]	[23]	[10]	100	118	UT	1	HoldLong	(1)	17	17	18	18	2,100	31
28	Oct/6	13	188.58	187.18	186.1(0.03)	186.02(0.09)	186.58(0.12)	187.36	-0.4	-4	22(1.4)	5	[2]	[12]	[7]	92	70	RG	1	SmallShort	(1)	9	-2	31	20	1.7,99	31
29	Oct/6	12	188.58	187.18	186.04(0.04)	185.86(0.05)	186.35(0.17)	187.41	-0.3	-4	21(2.7)	30	[3]	[14]	[18]	84	73	UT	1.5	OpenLong	(3)	12	28	31	20	1.9,86	31
30	Oct/6	11	188.58	187.18	185.96(0.01)	185.86(0)	186.04(0.13)	186.68	-0.6	-4	18(0.2)	10	[1]	[9]	[16]	46	64	RG	1	SmallShort	(1)	9	33	13	20	1.2,66	31

31	Oct/6	10	188.58	187.18	185.95(0.01)	185.77(-0.02)	185.8(0.08)	185.83	-0.8	-4	18(-0.1)	-5	[1]	[5]	[3]	-2	1	RG	0	Wait	(-1)	6	8	2	4	-0.2,53	31
32	Oct/6	9	188.58	187.18	185.94(-0.01)	185.81(-0.01)	185.66(0.12)	185.62	-0.9	-4	18(0.2)	-20	[-1]	[8]	[-4]	-8	21	RG	-0.1	Wait?	(0)	9	-19	16	-6	-0.5,55	31
33	Oct/5	15	188.47	187.41	185.95(-0.02)	185.82(0.01)	185.44(0.03)	186.13	-0.7	-4	18(-0.5)	-15	[-1]	[1]	[6]	8	38	UR	1.1	SmallShort?	(1)	2	1	26	10	0.3,50	30
34	Oct/5	14	188.47	187.41	185.98(-0.03)	185.81(0.06)	185.38(-0.05)	186.1	-0.7	-4	18(-1.7)	-15	[-2]	[-3]	[12]	-8	28	DP	1.1	OpenShort	(-1)	-4	26	22	0	0.2,37	30
35	Oct/5	13	188.47	187.41	186.03(-0.05)	185.69(-0.04)	185.48(-0.13)	185.44	-0.9	-4	20(-1.3)	-35	[-4]	[-13]	[2]	-55	-12	DP	-0.1	OpenShort	(-4)	-9	14	-13	-3	-0.9,18	30

36	Oct/5	12	188.47	187.41	186.13(-0.06)	185.76(-0.12)	185.73(-0.12)	185.07	-1	-4	21(0.5)	-40	[-4]	[-15]	[1]	-71	-31	DP	-0.9	OpenShort	(-4)	-9	20	-33	-3	-1.5,17	30
37	Oct/5	11	188.47	187.41	186.24(-0.06)	185.98(-0.12)	185.96(-0.14)	184.55	-1.1	-4	21(3.2)	-50	[-4]	[-16]	[-22]	-74	-65	DT	-2	OpenShort	(-6)	-10	-46	-28	-20	-2.4,36	30
38	Oct/5	10	188.47	187.41	186.35(-0.04)	186.2(-0.01)	186.22(-0.01)	185.73	-0.8	-4	18(-0.4)	-45	[-3]	[-3]	[-13]	-16	8	DT	-0.8	OpenShort	(-2)	-1	-37	0	-11	-1,59	30
39	Oct/5	9	188.47	187.41	186.42(0.03)	186.21(0.04)	186.23(0.18)	186.71	-0.5	-4	18(-0.2)	20	[2]	[14]	[7]	28	35	UT	0.8	OpenLong?	(-1)	13	4	26	10	0.5,65	30
40	Oct/4	15	188.47	187.73	186.37(0.02)	186.14(0.02)	185.89(0.06)	186.6	-0.5	-3	18(0)	15	[1]	[4]	[10]	9	6	UT	1.1	OpenLong?	(1)	4	15	21	13	0.4,49	42

41	Oct/4	14	188.47	187.73	186.34(-0.06)	186.11(0.02)	185.77(-0.12)	186.2	-0.7	-3	18(-4.8)	-30	[-4]	[-11]	[9]	-16	21	DP	0.7	OpenShort	(1)	-9	19	16	-4	-0.2,39	42
42	Oct/4	13	188.47	187.73	186.46(-0.05)	186.11(0)	185.99(-0.1)	185.72	-0.8	-3	23(-0.7)	-40	[-4]	[-10]	[-5]	-51	-15	DT	-0.3	OpenShort	(-6)	-7	-9	-7	-12	-0.9,22	42
43	Oct/4	12	188.47	187.73	186.56(-0.04)	186.07(-0.04)	186.17(-0.01)	185.94	-0.7	-3	24(-0.5)	-5	[-3]	[-4]	[8]	-53	8	RG	-0.3	Wait	(-4)	-1	34	-19	5	-0.8,17	42
44	Oct/4	11	188.47	187.73	186.63(-0.1)	186.15(-0.13)	186.18(-0.15)	185.07	-1	-3	24(0.3)	-50	[-7]	[-19]	[-15]	-63	-18	DT	-1.3	OpenShort	(-5)	-11	-35	-10	-17	-1.9,35	42
45	Oct/4	10	188.47	187.73	186.82(-0.05)	186.4(-0.06)	186.46(-0.01)	185.98	-0.7	-3	24(-1.4)	-50	[-4]	[-5]	[-14]	-30	8	DT	-0.6	OpenShort	(-5)	-1	-48	10	1	-1,45	42

46	Oct/4	9	188.47	187.73	186.92(-0.01)	186.52(0.01)	186.48(0.18)	187.23	-0.4	-3	25(-0.5)	10	[-1]	[11]	[14]	4	75	UR	0.9	SmallShort?	(-2)	13	22	24	20	0.4,44	42
47	Oct/3	15	188.4	188.36	186.94(-0.01)	186.5(0.01)	186.15(0.11)	186.66	-0.5	-1	26(-0.3)	10	[-1]	[7]	[10]	-32	28	UR	0.6	SmallShort?	(-2)	8	24	10	6	-0.3,26	47
48	Oct/3	14	188.4	188.36	186.96(-0.02)	186.49(-0.08)	185.94(-0.1)	186.04	-0.7	-1	26(1.1)	-15	[-1]	[-12]	[-4]	-61	-56	DT	0.1	OpenShort	(-2)	-7	-1	-20	-6	-1,14	47
49	Oct/3	13	188.4	188.36	187(-0.01)	186.63(0.02)	186.13(-0.11)	186.08	-0.7	-1	25(0.2)	-20	[-1]	[-9]	[-8]	-67	-68	DT	-0.1	OpenShort	(-1)	-8	-9	-22	-19	-1.1,11	47
50	Oct/3	12	188.4	188.36	187(0)	186.6(0.02)	186.34(-0.12)	186.3	-0.6	-1	25(0)	0	[0]	[-9]	[3]	-63	-69	RG	-0	Wait	(0)	-9	22	-21	-16	-0.8,7	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI