IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $35.4300 One month high (close): $38.8400

IFRA Daily Change: -1.98% Daily StdDev 0.86% IFRA EMA_5_Trend: 0.36% 10Minute StdDev: $0.2683

Latest Price : $36.21(-1.98%)

Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.1)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.44%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	13	36.79	36.09	36.5(0.03)	36.56(-0.16)	36.4(-0.41)	36.09	-0.7	-22	25(-1.1)	-50	[4]	[-59]	[-40]	-77	-230	DR	-1.2	HoldShort	(0)	-48	-92	-32	-20	-1.6,13	34
Daily Trend: % Up Forces: 36.5(hourly_sma_20 1.14%) Down Forces: Support Levels: Resistance Levels: 36.56(hourly_sma_10 1.3%) 36.79(daily_ema_20 1.94%)

2	Oct/12	12	36.79	36.09	36.49(0.05)	36.62(-0.11)	36.55(-0.25)	36.35	-0.4	-22	26(-1.9)	-50	[6]	[-37]	[-8]	-43	-142	DR	-0.7	OpenShort	(6)	-29	0	-36	-20	-0.5,20	34
3	Oct/12	11	36.79	36.09	36.47(0.03)	36.66(-0.11)	36.64(-0.19)	36.35	-0.4	-22	28(-1.4)	-50	[4]	[-30]	[-19]	-13	-100	DR	-1	OpenShort	(6)	-22	-32	-31	-20	-0.4,47	34
4	Oct/12	10	36.79	36.09	36.46(0.05)	36.7(-0.11)	36.71(-0.14)	36.44	-0.3	-22	30(-1.5)	-50	[6]	[-24]	[-40]	20	-87	DR	-0.9	OpenShort	(6)	-16	-105	-17	-20	-0.1,72	34
5	Oct/12	9	36.79	36.09	36.44(0.11)	36.74(0.08)	36.76(0.08)	36.74	-0	-22	31(-0.4)	-25	[13]	[15]	[-17]	66	-2	CR	-0.1	HoldShort?	(14)	9	-45	1	-20	0.9,93	34

6	Oct/11	15	36.91	36.13	36.4(0.14)	36.71(0.19)	36.73(0.08)	36.87	-0	-19	32(0.3)	35	[16]	[25]	[11]	79	21	UT	0.4	HoldLong?	(18)	9	31	5	3	1.4,94	39
7	Oct/11	14	36.91	36.13	36.35(0.17)	36.64(0.14)	36.7(0.03)	36.78	-0.1	-19	31(-1.8)	35	[20]	[18]	[13]	72	-31	UT	0.2	OpenLong	(18)	4	38	1	0	1.3,89	39
8	Oct/11	13	36.91	36.13	36.29(0.19)	36.59(0.14)	36.69(-0.03)	36.67	-0.2	-19	33(-4.6)	5	[23]	[11]	[-1]	62	-83	CR	-0.1	HoldShort	(18)	-4	4	-5	-16	1.1,84	39
9	Oct/11	12	36.91	36.13	36.22(0.19)	36.54(0.16)	36.7(-0.05)	36.66	-0.2	-19	38(-3.1)	5	[23]	[10]	[-3]	63	-68	CR	-0.1	HoldShort	(24)	-6	0	-9	-14	1.1,85	39
10	Oct/11	11	36.91	36.13	36.15(0.14)	36.48(0.14)	36.72(0.08)	36.66	-0.2	-19	41(0.2)	5	[17]	[23]	[-7]	70	28	CR	-0.1	HoldShort	(24)	10	-18	-7	0	1.2,90	39

11	Oct/11	10	36.91	36.13	36.1(0.14)	36.43(0.19)	36.69(0.25)	36.71	-0.2	-19	41(0.8)	5	[17]	[46]	[-8]	77	97	CR	0	OpenShort	(22)	30	-21	-10	5	1.4,92	39
12	Oct/11	9	36.91	36.13	36.05(0.19)	36.36(0.22)	36.6(0.3)	36.77	-0.1	-19	40(1.8)	25	[23]	[55]	[13]	89	93	UT	0.4	OpenLong?	(22)	36	32	-1	20	1.7,96	39
13	Oct/10	14	36.96	36.09	35.98(0.17)	36.28(0.19)	36.49(0.27)	36.68	-0.3	-24	38(2.7)	5	[20]	[48]	[-10]	91	95	CR	0.5	OpenShort	(22)	32	-42	3	20	1.8,96	29
14	Oct/10	12	36.96	36.09	35.92(0.2)	36.21(0.19)	36.39(0.41)	36.8	-0.1	-24	35(4)	25	[24]	[65]	[45]	106	150	UT	1.1	HoldLong	(28)	48	115	5	20	2.3,98	29
15	Oct/10	9	36.96	36.09	35.85(0.14)	36.14(0.14)	36.24(0.19)	36.47	-0.5	-24	31(2)	25	[17]	[34]	[31]	93	85	UT	0.7	OpenLong?	(18)	22	85	2	20	1.8,98	29

16	Oct/9	15	37.04	36.08	35.8(0.08)	36.09(0.11)	36.17(0.14)	36.23	-0.7	-29	29(1.3)	-5	[9]	[21]	[-6]	83	79	CR	0.2	OpenShort?	(14)	17	-22	1	8	1.4,98	23
17	Oct/9	14	37.04	36.08	35.77(0.11)	36.05(0.19)	36.12(0.19)	36.29	-0.7	-29	28(2.1)	40	[13]	[33]	[17]	92	91	UT	0.6	OpenLong	(14)	23	50	3	3	1.7,99	23
18	Oct/9	13	37.04	36.08	35.73(0.11)	35.98(0.22)	36.05(0.03)	36.15	-0.8	-29	26(0.6)	20	[13]	[16]	[8]	87	25	UT	0.4	HoldLong	(14)	4	24	3	-6	1.5,99	23
19	Oct/9	12	37.04	36.08	35.69(0.08)	35.9(0.22)	36.04(0.03)	36.08	-0.9	-29	25(0.8)	-5	[10]	[15]	[-4]	81	43	CR	0.1	OpenShort	(10)	4	-8	-2	-11	1.4,96	23
20	Oct/9	11	37.04	36.08	35.66(0.11)	35.82(0.11)	36.03(0.08)	36.1	-0.9	-29	24(1.7)	35	[13]	[15]	[16]	84	37	UT	0.3	OpenLong	(14)	10	46	-4	14	1.6,94	23

21	Oct/9	10	37.04	36.08	35.62(0.08)	35.78(0.11)	36(0.03)	35.97	-1	-29	23(0)	-10	[10]	[8]	[-2]	78	33	CR	-0.1	OpenShort	(8)	4	-8	-11	20	1.4,93	23
22	Oct/9	9	37.04	36.08	35.59(0.11)	35.74(0.14)	35.99(0.22)	35.99	-1	-29	23(0.2)	15	[13]	[34]	[-5]	87	59	CR	0	OpenShort?	(14)	26	-14	-9	14	1.6,97	23
23	Oct/6	15	37.13	36.2	35.55(0.08)	35.69(0.17)	35.91(0.39)	36.03	-1	-29	23(2.4)	35	[10]	[54]	[0]	97	156	TP	0.5	OpenShort?	(18)	46	-8	0	20	1.9,99	17
24	Oct/6	14	37.13	36.2	35.52(0.11)	35.63(0.17)	35.77(0.42)	36.05	-1	-29	20(3.2)	40	[13]	[59]	[16]	110	145	UT	1.3	HoldLong	(10)	51	32	19	20	2.4,100	17
25	Oct/6	13	37.13	36.2	35.48(0.08)	35.57(0.14)	35.62(0.17)	35.96	-1.1	-29	17(2.8)	35	[10]	[26]	[22]	114	105	UT	1.8	HoldLong	(10)	21	28	45	20	2.6,99	17

26	Oct/6	12	37.13	36.2	35.45(0.08)	35.52(0.14)	35.56(0.2)	35.88	-1.1	-29	14(3.4)	35	[10]	[30]	[37]	97	92	UT	2.1	OpenLong	(10)	24	86	29	20	2.8,77	17
27	Oct/6	11	37.13	36.2	35.42(0.03)	35.52(0)	35.49(0.08)	35.64	-1.4	-29	11(0.2)	5	[4]	[5]	[38]	52	51	RG	1.3	SmallShort	(8)	10	117	-13	20	1.9,54	17
28	Oct/6	10	37.13	36.2	35.41(0.03)	35.47(-0.03)	35.46(-0.08)	35.32	-1.6	-29	11(-0.8)	-50	[4]	[-16]	[-7]	-22	-77	DR	-1.2	OpenShort	(0)	-10	4	-37	-20	-0.8,48	17
29	Oct/6	9	37.13	36.2	35.41(0)	35.48(-0.03)	35.49(-0.08)	35.31	-1.7	-29	11(-0.3)	-50	[0]	[-17]	[-45]	10	-49	DR	-1.4	OpenShort?	(4)	-10	-119	-14	-20	-0.7,77	17
30	Oct/5	15	37.24	36.34	35.4(0.06)	35.49(0.06)	35.52(0.11)	35.64	-1.5	-30	12(1.1)	0	[7]	[12]	[7]	92	40	RG	0.9	SmallShort?	(8)	13	8	17	20	1.9,94	7

31	Oct/5	14	37.24	36.34	35.38(0.03)	35.47(0.11)	35.48(0.08)	35.62	-1.5	-30	11(0.8)	0	[4]	[11]	[22]	88	61	RG	1.2	SmallShort	(4)	10	58	13	8	2.1,85	7
32	Oct/5	13	37.24	36.34	35.37(-0.03)	35.43(0.08)	35.45(-0.06)	35.46	-1.6	-30	10(-0.3)	-50	[-4]	[-10]	[4]	52	44	DP	0.1	OpenShort	(0)	-7	14	-1	-6	0.9,79	7
33	Oct/5	12	37.24	36.34	35.38(-0.03)	35.43(0)	35.47(0.03)	35.42	-1.7	-30	10(-0.9)	-50	[-4]	[-4]	[-4]	40	45	DT	-0.5	OpenShort	(-4)	4	-10	-3	0	0.4,80	7
34	Oct/5	11	37.24	36.34	35.38(0)	35.43(0)	35.47(0)	35.45	-1.7	-30	11(-0.7)	-50	[0]	[-7]	[-2]	48	20	DR	-0.1	OpenShort	(0)	0	-8	3	0	0.5,85	7
35	Oct/5	10	37.24	36.34	35.39(-0.03)	35.4(0.06)	35.46(0.06)	35.47	-1.6	-30	12(-1.2)	-50	[-4]	[3]	[2]	56	62	UR	0.1	SmallShort	(-4)	7	-4	16	6	0.6,91	7

36	Oct/5	9	37.24	36.34	35.4(-0.06)	35.38(0.03)	35.44(0.08)	35.48	-1.6	-30	13(-3.2)	-50	[-7]	[3]	[0]	50	95	RG	0.3	Wait?	(-4)	10	-14	18	20	0.6,85	7
37	Oct/4	15	37.37	36.54	35.42(-0.11)	35.37(0.06)	35.41(0.2)	35.52	-1.8	-30	16(-7.5)	-50	[-13]	[16]	[20]	40	181	UR	0.6	SmallShort?	(-8)	24	47	22	6	0.6,75	6
38	Oct/4	14	37.37	36.54	35.46(-0.17)	35.35(0.08)	35.34(-0.03)	35.39	-2	-30	24(-10)	-50	[-21]	[-12]	[0]	9	133	DT	0.2	OpenShort	(-14)	-4	-8	21	-8	-0.3,66	6
39	Oct/4	13	37.37	36.54	35.52(-0.14)	35.32(0.03)	35.35(0.03)	35.41	-1.9	-30	34(-6.1)	-50	[-17]	[-7]	[-2]	-3	109	DT	0.2	OpenShort	(-22)	4	-22	20	20	-0.3,55	6
40	Oct/4	12	37.37	36.54	35.57(-0.14)	35.31(0.06)	35.34(0.08)	35.47	-1.9	-30	40(-5.1)	-50	[-17]	[1]	[27]	-27	121	UR	0.3	SmallShort	(-22)	10	73	5	17	-0.3,31	6

41	Oct/4	11	37.37	36.54	35.62(-0.2)	35.29(-0.08)	35.31(-0.06)	35.27	-2.1	-30	45(-4.4)	-50	[-24]	[-26]	[15]	-53	74	DP	-0.1	OpenShort	(-22)	-7	44	0	11	-0.8,17	6
42	Oct/4	10	37.37	36.54	35.69(-0.22)	35.32(-0.08)	35.33(-0.08)	35.15	-2.2	-30	49(-3.2)	-50	[-27]	[-29]	[-35]	-64	38	DT	-0.4	OpenShort	(-28)	-10	-101	0	-11	-1.1,14	6
43	Oct/4	9	37.37	36.54	35.77(-0.2)	35.35(-0.06)	35.36(0.17)	35.43	-1.9	-30	52(-3.9)	-50	[-24]	[3]	[6]	-43	128	UR	0.1	SmallShort?	(-26)	21	10	8	11	-0.6,22	6
44	Oct/3	15	37.51	36.8	35.84(-0.22)	35.37(-0.06)	35.3(0.09)	35.4	-2.3	-29	56(-9.1)	-50	[-27]	[-8]	[14]	-54	108	DP	0.2	OpenShort?	(-28)	11	32	8	20	-0.8,16	21
45	Oct/3	14	37.51	36.8	35.92(-0.19)	35.39(-0.11)	35.27(-0.03)	35.31	-2.4	-29	65(-1.3)	-50	[-23]	[-25]	[-1]	-64	-1	DT	0.1	OpenShort	(-28)	-4	-10	9	6	-1,11	21

46	Oct/3	13	37.51	36.8	35.99(-0.22)	35.43(-0.14)	35.28(-0.08)	35.34	-2.3	-29	67(-0.6)	-50	[-26]	[-33]	[7]	-68	6	DP	0.1	OpenShort	(-28)	-10	14	7	17	-1,7	21
47	Oct/3	12	37.51	36.8	36.07(-0.22)	35.48(-0.25)	35.31(-0.11)	35.3	-2.4	-29	67(0.5)	-50	[-26]	[-44]	[18]	-77	-31	DP	-0	OpenShort	(-28)	-13	51	5	6	-1.2,3	21
48	Oct/3	11	37.51	36.8	36.15(-0.22)	35.57(-0.39)	35.35(-0.25)	35.16	-2.5	-29	67(2.6)	-50	[-26]	[-69]	[-16]	-90	-123	DT	-0.3	OpenShort	(-32)	-30	-33	-30	6	-1.6,0	21
49	Oct/3	10	37.51	36.8	36.23(-0.22)	35.71(-0.33)	35.44(-0.17)	35.25	-2.4	-29	64(3.3)	-50	[-26]	[-55]	[-16]	-90	-105	DT	-0.3	OpenShort	(-28)	-20	-32	-30	-3	-1.6,0	21
50	Oct/3	9	37.51	36.8	36.31(-0.19)	35.83(-0.33)	35.5(-0.2)	35.34	-2.3	-29	61(4.1)	-50	[-23]	[-58]	[-27]	-93	-140	DT	-0.3	OpenShort?	(-28)	-24	-58	-31	-20	-1.7,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI