|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $257.3000 One month high (close): $285.0900
AMGN Daily Change: 0.46% Daily StdDev 1.42% AMGN EMA_5_Trend: 1.49% 10Minute StdDev: $5.9059
Latest Price : $285.09(0.46%) | Mon. Oct 16, 2023($1.3) Fri. Oct 13, 2023($2.4) Thu. Oct 12, 2023($6.4) Wed. Oct 11, 2023($5.4) Tue. Oct 10, 2023($2.7) Mon. Oct 9, 2023($2.6) Fri. Oct 6, 2023($1.8) Thu. Oct 5, 2023($1.7)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 2.6
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 13 | 269.1 | 270.91 | 277.96(0.22) | 283.74(0.2) | 285.52(0.07) | 284.34 | 2.5 | | 11 | 103(0.7) | 50 | [16] | [20] | [-15] | 69 | 33 | CR | -0.2 | HoldShort | | (17) | 5 | -34 | -8 | -20 | 1,94 | 70 | Sample size 50 Avg positive next hour return: 0.51%(38%) Avg negative next hour return: -0.39%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 283.74(hourly_sma_10 -0.21%) 277.96(hourly_sma_20 -2.24%) 270.91(daily_ema_10 -4.72%) 269.1(daily_ema_20 -5.36%)
Resistance Levels:
|
| | | 2 | Oct/12 | 12 | 269.1 | 270.91 | 277.34(0.28) | 283.17(0.34) | 285.32(0.22) | 285.67 | 2.7 | | 11 | 102(2.1) | 50 | [20] | [37] | [-9] | 81 | 82 | CR | 0.1 | OpenShort | | (19) | 16 | -20 | -5 | -11 | 1.3,98 | 70 | | 3 | Oct/12 | 11 | 269.1 | 270.91 | 276.57(0.3) | 282.21(0.56) | 284.69(0.27) | 286.46 | 2.8 | | 11 | 100(5.2) | 50 | [21] | [48] | [6] | 90 | 134 | UT | 0.3 | OpenLong | | (23) | 19 | 20 | -1 | -8 | 1.6,100 | 70 | | 4 | Oct/12 | 10 | 269.1 | 270.91 | 275.75(0.29) | 280.65(0.55) | 283.91(0.3) | 285.66 | 2.7 | | 11 | 95(6.3) | 50 | [20] | [50] | [2] | 93 | 152 | UT | 0.3 | OpenLong | | (22) | 21 | 5 | -2 | 12 | 1.7,100 | 70 | | 5 | Oct/12 | 9 | 269.1 | 270.91 | 274.95(0.27) | 279.12(0.49) | 283.06(0.4) | 285.46 | 2.7 | | 11 | 88(6.9) | 50 | [19] | [55] | [22] | 97 | 214 | UT | 0.4 | OpenLong? | | (22) | 28 | 54 | -4 | 20 | 1.9,99 | 70 | | | | |
| 6 | Oct/11 | 15 | 267.9 | 269.28 | 274.2(0.22) | 277.76(0.41) | 281.94(0.33) | 283.33 | 2.9 | | 11 | 82(-3.8) | 50 | [16] | [46] | [10] | 94 | 196 | UT | 0.3 | HoldLong? | | (18) | 23 | 22 | -8 | 20 | 1.8,99 | 66 | | 7 | Oct/11 | 14 | 267.9 | 269.28 | 273.6(0.26) | 276.62(0.41) | 281.02(0.45) | 282.49 | 2.7 | | 11 | 85(6.1) | 50 | [18] | [55] | [1] | 99 | 177 | UT | 0.3 | OpenLong | | (16) | 32 | -8 | -5 | 20 | 2,99 | 66 | | 8 | Oct/11 | 13 | 267.9 | 269.28 | 272.9(0.28) | 275.5(0.49) | 279.76(0.87) | 282.79 | 2.8 | | 11 | 79(10.9) | 50 | [20] | [88] | [14] | 108 | 299 | UT | 0.7 | HoldLong | | (20) | 61 | 25 | -4 | 20 | 2.3,100 | 66 | | 9 | Oct/11 | 12 | 267.9 | 269.28 | 272.15(0.25) | 274.16(0.44) | 277.35(0.8) | 281.82 | 2.6 | | 11 | 68(11.9) | 50 | [18] | [81] | [29] | 118 | 312 | UT | 1.2 | HoldLong | | (20) | 56 | 63 | 2 | 20 | 2.7,100 | 66 | | 10 | Oct/11 | 11 | 267.9 | 269.28 | 271.46(0.22) | 272.97(0.3) | 275.16(0.6) | 279.39 | 2.2 | | 11 | 56(9.7) | 50 | [16] | [61] | [19] | 115 | 222 | UT | 1.4 | HoldLong | | (16) | 42 | 20 | 24 | 20 | 2.6,100 | 66 | | | | |
| 11 | Oct/11 | 10 | 267.9 | 269.28 | 270.86(0.23) | 272.16(0.27) | 273.53(0.54) | 278.62 | 2 | | 11 | 47(11.8) | 50 | [16] | [56] | [35] | 120 | 197 | UT | 2 | HoldLong | | (15) | 38 | 68 | 23 | 20 | 3.1,92 | 66 | | 12 | Oct/11 | 9 | 267.9 | 269.28 | 270.24(0.17) | 271.43(0.18) | 272.06(0.31) | 276.03 | 1.5 | | 11 | 35(2.8) | 50 | [12] | [36] | [52] | 111 | 119 | UT | 2.1 | HoldLong? | | (13) | 22 | 133 | 15 | 20 | 3.1,83 | 66 | | 13 | Oct/10 | 15 | 266.54 | 267.62 | 269.77(0.14) | 270.93(0.03) | 271.21(0.08) | 271.06 | 1.1 | | 5 | 32(-21) | 50 | [10] | [10] | [1] | 44 | -67 | UT | -0.1 | OpenLong? | | (7) | 6 | 7 | -6 | -3 | 0.8,74 | 48 | | 14 | Oct/10 | 14 | 266.54 | 267.62 | 269.4(0.12) | 270.85(0.02) | 270.98(0.06) | 270.8 | 1 | | 5 | 53(-5.4) | 50 | [9] | [9] | [-6] | 50 | -59 | CR | -0.1 | HoldShort | | (10) | 5 | -15 | -1 | -7 | 0.6,85 | 48 | | 15 | Oct/10 | 13 | 266.54 | 267.62 | 269.09(0.13) | 270.79(0.06) | 270.81(0.01) | 271.38 | 1.2 | | 5 | 59(-2.5) | 50 | [10] | [7] | [-2] | 65 | -43 | CR | 0.2 | HoldShort | | (9) | 1 | -12 | 7 | 5 | 1,90 | 48 | | | | |
| 16 | Oct/10 | 12 | 266.54 | 267.62 | 268.74(0.13) | 270.63(0.01) | 270.78(-0.01) | 271.81 | 1.3 | | 5 | 61(-0.9) | 50 | [10] | [3] | [9] | 63 | -28 | UT | 0.4 | OpenLong | | (10) | -1 | 20 | 3 | 20 | 1.2,83 | 48 | | 17 | Oct/10 | 11 | 266.54 | 267.62 | 268.4(0.12) | 270.59(0.11) | 270.8(0.06) | 271.09 | 1.1 | | 5 | 62(-1.1) | 50 | [9] | [12] | [9] | 52 | -9 | UT | 0.1 | OpenLong | | (9) | 5 | 36 | -10 | -10 | 1.1,74 | 48 | | 18 | Oct/10 | 10 | 266.54 | 267.62 | 268.07(0.07) | 270.3(0.03) | 270.63(-0.1) | 269.76 | 0.8 | | 5 | 63(-2.7) | 30 | [5] | [-4] | [-5] | 45 | -39 | DR | -0.3 | OpenShort | | (7) | -8 | -2 | -14 | -20 | 0.7,77 | 48 | | 19 | Oct/10 | 9 | 266.54 | 267.62 | 267.87(0.1) | 270.23(0.1) | 270.91(0.06) | 269.84 | 0.8 | | 5 | 66(0.8) | 35 | [8] | [11] | [-17] | 55 | -18 | CR | -0.4 | HoldShort? | | (7) | 5 | -43 | -5 | -19 | 0.7,87 | 48 | | 20 | Oct/9 | 15 | 265.97 | 267.3 | 267.6(0.09) | 269.95(0.14) | 270.76(0.1) | 271.46 | 1.4 | | 5 | 65(2) | 50 | [7] | [16] | [-2] | 82 | 72 | CR | 0.3 | OpenShort? | | (9) | 8 | -11 | 3 | 8 | 1.5,94 | 60 | | | | |
| 21 | Oct/9 | 14 | 265.97 | 267.3 | 267.37(0.12) | 269.57(0.2) | 270.49(0.06) | 271.87 | 1.5 | | 5 | 63(5.3) | 50 | [9] | [15] | [16] | 86 | 64 | UT | 0.6 | OpenLong | | (7) | 4 | 41 | 1 | 19 | 1.8,91 | 60 | | 22 | Oct/9 | 13 | 265.97 | 267.3 | 267.04(0.1) | 269.03(0.15) | 270.33(0.13) | 270.32 | 1.1 | | 5 | 58(1.2) | 50 | [7] | [18] | [0] | 71 | 51 | UT | -0 | OpenLong | | (7) | 10 | 5 | -7 | -2 | 1.4,86 | 60 | | 23 | Oct/9 | 12 | 265.97 | 267.3 | 266.78(0.12) | 268.62(0.26) | 269.99(0.17) | 270.13 | 1 | | 5 | 56(1.9) | 50 | [9] | [26] | [-3] | 73 | 51 | CR | 0.1 | HoldShort | | (8) | 13 | 2 | -17 | -12 | 1.5,85 | 60 | | 24 | Oct/9 | 11 | 265.97 | 267.3 | 266.46(0.1) | 267.93(0.2) | 269.53(0.14) | 270.05 | 1 | | 5 | 55(2.7) | 50 | [7] | [21] | [0] | 83 | 64 | UT | 0.2 | OpenLong | | (9) | 10 | -1 | -3 | 13 | 1.7,90 | 60 | | 25 | Oct/9 | 10 | 265.97 | 267.3 | 266.2(0.14) | 267.4(0.22) | 269.16(0.22) | 270.08 | 1 | | 5 | 52(4) | 50 | [10] | [28] | [-9] | 93 | 63 | CR | 0.4 | OpenShort | | (8) | 16 | -32 | 0 | 20 | 1.9,95 | 60 | | | | |
| 26 | Oct/9 | 9 | 265.97 | 267.3 | 265.82(0.17) | 266.82(0.23) | 268.57(0.32) | 271.28 | 1.3 | | 5 | 48(4.6) | 50 | [13] | [36] | [34] | 123 | 119 | UT | 1.4 | HoldLong? | | (12) | 24 | 80 | 9 | 20 | 2.9,100 | 60 | | 27 | Oct/6 | 15 | 265.48 | 266.81 | 265.36(0.12) | 266.22(0.14) | 267.72(0.18) | 268.29 | 0.7 | | 4 | 43(0.5) | 50 | [9] | [21] | [5] | 93 | 34 | UT | 0.3 | HoldLong? | | (9) | 13 | 8 | 1 | 20 | 1.7,100 | 58 | | 28 | Oct/6 | 14 | 265.48 | 266.81 | 265.05(0.12) | 265.84(0.12) | 267.23(0.33) | 268 | 0.6 | | 4 | 43(-1.2) | 50 | [9] | [30] | [4] | 93 | 73 | UT | 0.5 | HoldLong | | (9) | 24 | 0 | 11 | 20 | 1.7,100 | 58 | | 29 | Oct/6 | 13 | 265.48 | 266.81 | 264.73(0.12) | 265.53(0.1) | 266.35(0.26) | 268 | 0.6 | | 4 | 44(1.3) | 50 | [9] | [25] | [10] | 97 | 66 | UT | 0.9 | OpenLong | | (9) | 19 | 10 | 19 | 20 | 1.9,99 | 58 | | 30 | Oct/6 | 12 | 265.48 | 266.81 | 264.41(0.12) | 265.26(0.04) | 265.65(0.24) | 267.63 | 0.5 | | 4 | 43(2.1) | 50 | [9] | [21] | [18] | 91 | 61 | UT | 1.2 | OpenLong | | (9) | 17 | 25 | 31 | 20 | 1.9,93 | 58 | | | | |
| 31 | Oct/6 | 11 | 265.48 | 266.81 | 264.09(0.1) | 265.15(0.04) | 265.01(0.12) | 266.7 | 0.3 | | 4 | 41(-0.3) | 50 | [7] | [12] | [12] | 61 | 30 | UT | 1 | OpenLong | | (7) | 9 | 22 | 12 | 20 | 1.6,71 | 58 | | 32 | Oct/6 | 10 | 265.48 | 266.81 | 263.83(0.1) | 265.05(0.06) | 264.68(0.12) | 265.9 | 0.1 | | 4 | 41(-1.7) | 50 | [7] | [13] | [24] | 39 | 10 | UT | 0.7 | OpenLong | | (7) | 9 | 67 | 3 | 13 | 1.3,56 | 58 | | 33 | Oct/6 | 9 | 265.48 | 266.81 | 263.83(0) | 264.9(-0.03) | 264.36(-0.12) | 263.47 | -0.5 | | 4 | 43(0.1) | -10 | [0] | [-9] | [-14] | -1 | -30 | DR | -0.5 | OpenShort? | | (4) | -9 | -29 | -11 | -20 | -0.1,52 | 58 | | 34 | Oct/5 | 15 | 265.08 | 266.83 | 263.83(0) | 264.9(-0) | 264.69(-0.07) | 264.54 | -0.1 | | 5 | 42(5) | 5 | [0] | [-5] | [-3] | 25 | 22 | DR | -0.1 | OpenShort? | | (2) | -5 | -6 | -2 | -10 | 0.6,60 | 59 | | 35 | Oct/5 | 14 | 265.08 | 266.83 | 263.56(-0.02) | 264.99(0.06) | 264.87(-0.15) | 264.75 | -0.1 | | 5 | 37(-1) | -10 | [-1] | [-9] | [-4] | 30 | 32 | DT | -0.1 | OpenShort | | (1) | -11 | -4 | -5 | -19 | 0.7,62 | 59 | | | | |
| 36 | Oct/5 | 13 | 265.08 | 266.83 | 263.6(-0.02) | 264.82(0.12) | 265.28(-0.05) | 264.89 | -0 | | 5 | 38(-0.9) | 5 | [-1] | [-0] | [-1] | 31 | 57 | RG | -0.2 | Wait | | (-1) | -4 | 8 | -11 | -20 | 0.7,63 | 59 | | 37 | Oct/5 | 12 | 265.08 | 266.83 | 263.64(-0.02) | 264.5(0.09) | 265.4(-0.02) | 264.6 | -0.1 | | 5 | 39(-0.5) | -5 | [-1] | [1] | [-6] | 30 | 55 | RG | -0.4 | Wait | | (-1) | -1 | -5 | -18 | -15 | 0.5,67 | 59 | | 38 | Oct/5 | 11 | 265.08 | 266.83 | 263.64(-0) | 264.27(0.13) | 265.45(0.06) | 264.78 | -0.1 | | 5 | 40(-0.2) | 10 | [0] | [9] | [-7] | 44 | 55 | CR | -0.4 | HoldShort | | (-1) | 4 | -16 | -3 | -14 | 0.6,79 | 59 | | 39 | Oct/5 | 10 | 265.08 | 266.83 | 263.69(-0.02) | 263.94(0.16) | 265.29(0.09) | 265.36 | 0.1 | | 5 | 40(-1.1) | -5 | [-1] | [12] | [-11] | 64 | 101 | RG | 0 | Wait | | (1) | 7 | -40 | 10 | 10 | 0.9,91 | 59 | | 40 | Oct/5 | 9 | 265.08 | 266.83 | 263.69(-0) | 263.53(0.19) | 265.06(0.26) | 266.84 | 0.4 | | 5 | 41(-0.1) | 50 | [0] | [25] | [20] | 85 | 185 | UR | 1 | SmallShort? | | (1) | 19 | 36 | 25 | 20 | 1.7,92 | 59 | | | | |
| 41 | Oct/4 | 15 | 264.62 | 267.27 | 263.74(-0.04) | 263.03(0.16) | 264.37(0.3) | 265.5 | 0.2 | | 7 | 41(4.8) | 50 | [-3] | [26] | [13] | 54 | 185 | UR | 0.6 | SmallShort? | | (-2) | 22 | 22 | 19 | 20 | 0.9,81 | 56 | | 42 | Oct/4 | 14 | 264.62 | 267.27 | 263.85(-0.07) | 262.6(0.15) | 263.59(0.19) | 264.7 | 0 | | 7 | 36(-3.9) | 40 | [-5] | [17] | [12] | 33 | 146 | UR | 0.5 | SmallShort | | (-4) | 14 | 20 | 23 | 20 | 0.4,73 | 56 | | 43 | Oct/4 | 13 | 264.62 | 267.27 | 264.03(-0.07) | 262.21(0.03) | 263.09(0.2) | 263.98 | -0.1 | | 7 | 40(-2.5) | 25 | [-5] | [14] | [2] | 10 | 119 | UR | 0.4 | SmallShort | | (-7) | 14 | -15 | 25 | 20 | -0,60 | 56 | | 44 | Oct/4 | 12 | 264.62 | 267.27 | 264.22(-0.06) | 262.21(0) | 262.56(0.22) | 264.54 | -0 | | 7 | 43(-2.6) | 50 | [-4] | [14] | [21] | -4 | 124 | UR | 0.8 | SmallShort | | (-4) | 16 | 39 | 19 | 20 | 0.1,44 | 56 | | 45 | Oct/4 | 11 | 264.62 | 267.27 | 264.39(-0.12) | 262.11(-0.1) | 261.98(0.11) | 263.11 | -0.3 | | 7 | 45(-3.3) | 35 | [-9] | [2] | [19] | -36 | 96 | UR | 0.4 | SmallShort | | (-7) | 8 | 39 | 13 | 20 | -0.5,27 | 56 | | | | |
| 46 | Oct/4 | 10 | 264.62 | 267.27 | 264.71(-0.14) | 262.38(-0.15) | 261.7(0.04) | 261.69 | -0.5 | | 7 | 49(-1.6) | -5 | [-10] | [-5] | [-3] | -64 | 39 | RG | -0 | Wait | | (-11) | 3 | -14 | 4 | 14 | -1.1,14 | 56 | | 47 | Oct/4 | 9 | 264.62 | 267.27 | 265.09(-0.14) | 262.78(-0.12) | 261.6(0.1) | 262.18 | -0.4 | | 7 | 50(-1.2) | 10 | [-10] | [-0] | [9] | -61 | 54 | UR | 0.2 | SmallShort? | | (-10) | 7 | 22 | 8 | 8 | -1,14 | 56 | | 48 | Oct/3 | 15 | 263.87 | 267.88 | 265.46(-0.17) | 263.09(-0.13) | 261.35(-0.12) | 261.38 | -0.4 | | 8 | 52(2.3) | -20 | [-12] | [-17] | [-8] | -75 | -11 | DT | 0 | OpenShort? | | (-12) | -9 | -8 | -25 | -16 | -1.4,10 | 59 | | 49 | Oct/3 | 14 | 263.87 | 267.88 | 265.91(-0.17) | 263.44(-0.19) | 261.67(-0.22) | 261.68 | -0.4 | | 8 | 49(0.2) | -20 | [-12] | [-26] | [-4] | -76 | -45 | DT | 0 | HoldShort | | (-12) | -16 | 4 | -25 | -8 | -1.4,9 | 59 | | 50 | Oct/3 | 13 | 263.87 | 267.88 | 266.36(-0.17) | 263.94(-0.19) | 262.24(-0.31) | 261.54 | -0.4 | | 8 | 49(0.9) | -25 | [-12] | [-33] | [-4] | -85 | -89 | DT | -0.2 | HoldShort | | (-13) | -22 | 8 | -28 | -20 | -1.6,5 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|