SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $53.0400 One month high (close): $61.4500

SQM Daily Change: 3.04% Daily StdDev 2.33% SQM EMA_5_Trend: 2.04% 10Minute StdDev: $1.1273

Latest Price : $58.68(3.04%)

Mon. Oct 16, 2023($0.8) Fri. Oct 13, 2023($0.9) Thu. Oct 12, 2023($2.4) Wed. Oct 11, 2023($1.8) Tue. Oct 10, 2023($0.8) Mon. Oct 9, 2023($0.7) Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($0.8)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.79%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	13	56.82	55.86	56.4(0.52)	58.04(0.22)	59.12(0.68)	58.89	0.9	-6	94(-1.4)	5	[22]	[40]	[-19]	70	128	CR	-0.1	HoldShort	(28)	29	-68	-5	20	1.1,92	54
Daily Trend: % Up Forces: Down Forces: 56.82(daily_ema_20 -3.52%) Support Levels: 58.04(hourly_sma_10 -1.44%) 56.4(hourly_sma_20 -4.23%) 55.86(weak_daily_ema_10 -5.15%) Resistance Levels:

2	Oct/12	12	56.82	55.86	56.11(0.52)	57.91(0.38)	58.72(1.01)	59.73	1.2	-6	96(4.9)	45	[22]	[57]	[26]	90	411	UT	0.4	OpenLong	(30)	43	45	2	20	1.6,100	54
3	Oct/12	11	56.82	55.86	55.82(0.41)	57.69(0.51)	58.13(0.9)	59.18	1	-6	91(5.6)	45	[18]	[54]	[17]	88	434	UT	0.5	OpenLong	(24)	39	27	10	20	1.5,100	54
4	Oct/12	10	56.82	55.86	55.59(0.34)	57.4(0.4)	57.61(0.61)	58.85	0.8	-6	85(4.6)	45	[15]	[39]	[7]	85	422	UT	0.6	OpenLong	(19)	26	-1	9	20	1.6,95	54
5	Oct/12	9	56.82	55.86	55.4(0.42)	57.17(0.69)	57.26(0.53)	58.86	0.8	-6	80(7.3)	45	[18]	[42]	[60]	85	364	UT	0.8	OpenLong?	(19)	23	161	6	20	1.8,90	54

6	Oct/11	15	56.91	55.75	55.17(0.24)	56.78(0.67)	56.96(-0.25)	56.96	0	-7	73(2.9)	-10	[10]	[7]	[-6]	58	50	CR	0	HoldShort?	(12)	-11	14	-6	-20	1,83	49
7	Oct/11	14	56.91	55.75	55.04(0.26)	56.4(0.64)	57.1(-0.26)	56.79	-0	-7	70(1.3)	-10	[11]	[6]	[-5]	58	27	CR	-0.2	HoldShort	(12)	-11	9	-12	-20	1,83	49
8	Oct/11	13	56.91	55.75	54.9(0.33)	56.04(0.68)	57.25(0.09)	56.69	-0.1	-7	69(0.3)	-5	[14]	[23]	[-11]	66	53	CR	-0.3	HoldShort	(13)	4	-13	-13	-20	1.1,88	49
9	Oct/11	12	56.91	55.75	54.72(0.37)	55.66(0.72)	57.2(0.18)	56.85	-0	-7	69(0.6)	-15	[16]	[28]	[-22]	77	95	CR	-0.2	OpenShort	(18)	8	-58	-13	-5	1.3,94	49
10	Oct/11	11	56.91	55.75	54.52(0.42)	55.26(0.91)	57.1(0.9)	57.54	0.3	-7	68(5.6)	40	[18]	[64]	[4]	94	373	UT	0.3	OpenLong	(22)	39	-10	-5	20	1.8,99	49

11	Oct/11	10	56.91	55.75	54.29(0.39)	54.76(0.85)	56.59(1.62)	57.66	0.3	-7	62(8)	40	[17]	[94]	[19]	105	633	UT	0.7	HoldLong	(21)	70	10	3	20	2.2,100	49
12	Oct/11	9	56.91	55.75	54.08(0.37)	54.3(0.65)	55.69(1.57)	57.54	0.3	-7	54(10.1)	40	[16]	[87]	[57]	115	661	UT	1.4	HoldLong?	(20)	68	96	19	20	2.6,100	49
13	Oct/10	15	57.04	55.54	53.88(0.32)	53.95(0.33)	54.83(1.37)	56.42	-0.2	-8	44(7.5)	35	[14]	[71]	[33]	108	491	UT	1.5	HoldLong?	(14)	60	12	50	20	2.3,100	45
14	Oct/10	14	57.04	55.54	53.71(0.34)	53.77(0.37)	54.09(1.48)	56.28	-0.3	-8	37(9.3)	35	[15]	[77]	[64]	95	507	UT	2.4	OpenLong	(14)	64	106	47	20	2.8,75	45
15	Oct/10	9	57.04	55.54	53.53(0.13)	53.57(0.02)	53.3(0.7)	55.07	-0.8	-8	28(1.3)	10	[6]	[33]	[78]	59	329	RG	2.6	SmallShort?	(10)	30	173	43	20	2.3,51	45

16	Oct/9	15	57.1	55.41	53.46(-0.04)	53.56(-0.22)	52.93(0.06)	53.16	-1.6	-16	26(0.6)	-50	[-2]	[-6]	[-1]	-42	-10	DT	0.4	OpenShort?	(0)	3	-7	10	-4	-0.5,21	33
17	Oct/9	14	57.1	55.41	53.48(-0.13)	53.68(-0.13)	52.9(-0.3)	53.24	-1.5	-16	26(-2.4)	-50	[-6]	[-22]	[11]	-46	14	DP	0.5	OpenShort	(-1)	-14	37	5	-20	-0.4,14	33
18	Oct/9	13	57.1	55.41	53.55(-0.17)	53.75(-0.07)	53.06(-0.73)	52.84	-1.7	-16	28(-0.1)	-50	[-8]	[-42]	[-9]	-70	-142	DT	-0.3	OpenShort	(-10)	-35	7	-17	-20	-1,5	33
19	Oct/9	12	57.1	55.41	53.64(-0.19)	53.79(0.02)	53.45(-0.71)	52.76	-1.7	-16	28(-0.4)	-50	[-9]	[-39]	[-13]	-73	-147	DT	-1	OpenShort	(-8)	-34	10	-38	-20	-1.2,7	33
20	Oct/9	11	57.1	55.41	53.74(-0.2)	53.78(-0.11)	53.83(-0.68)	52.65	-1.8	-16	29(0.8)	-50	[-10]	[-41]	[-29]	-60	-171	DT	-1.6	OpenShort	(-10)	-32	-36	-44	-20	-1.5,28	33

21	Oct/9	10	57.1	55.41	53.85(-0.11)	53.84(-0.07)	54.2(-0.51)	53.05	-1.6	-16	28(0.5)	-50	[-5]	[-30]	[-42]	-18	-169	DT	-1.6	OpenShort	(-8)	-24	-90	-27	-20	-1.1,60	33
22	Oct/9	9	57.1	55.41	53.91(-0.02)	53.88(0.13)	54.48(0.07)	54.06	-1.2	-16	27(-0.1)	-50	[-1]	[3]	[-19]	42	67	RG	-0.6	Wait?	(-1)	3	-57	-0	2	0.2,87	33
23	Oct/6	15	57.44	55.76	53.92(-0.04)	53.81(0.28)	54.44(0.59)	54.71	-1.2	-13	27(-3.1)	-30	[-2]	[32]	[8]	71	335	UR	0.4	SmallShort?	(3)	28	0	17	20	1.1,93	35
24	Oct/6	14	57.44	55.76	53.94(0.02)	53.66(0.3)	54.12(0.74)	54.71	-1.2	-13	30(0.2)	-10	[1]	[38]	[19]	64	292	RG	0.8	SmallShort	(-3)	33	26	29	20	1.1,86	35
25	Oct/6	13	57.44	55.76	53.93(-0.04)	53.5(0.24)	53.72(0.45)	54.41	-1.3	-13	30(-0.4)	-30	[-2]	[23]	[12]	43	232	UR	1	SmallShort	(-1)	20	2	38	20	0.7,75	35

26	Oct/6	12	57.44	55.76	53.95(-0.04)	53.37(0.19)	53.48(0.39)	54.39	-1.3	-13	31(-1.1)	-20	[-2]	[19]	[26]	19	207	UR	1.3	SmallShort	(-1)	17	37	36	20	0.6,54	35
27	Oct/6	11	57.44	55.76	53.97(-0.13)	53.27(-0.17)	53.27(0.21)	53.98	-1.5	-13	32(-2.6)	-30	[-6]	[2]	[39]	-23	168	UR	0.9	SmallShort	(-4)	9	78	17	20	0,27	35
28	Oct/6	10	57.44	55.76	54.04(-0.22)	53.36(-0.28)	53.16(-0.09)	53.12	-1.8	-13	34(-0.6)	-50	[-10]	[-15]	[14]	-70	13	DP	-0	OpenShort	(-11)	-4	38	-1	15	-1.1,8	35
29	Oct/6	9	57.44	55.76	54.16(-0.24)	53.51(-0.37)	53.21(-0.13)	52.7	-2	-13	35(1)	-50	[-11]	[-19]	[-16]	-88	-77	DT	-0.6	HoldShort?	(-13)	-6	-42	-4	-19	-1.8,7	35
30	Oct/5	15	57.69	56	54.29(-0.22)	53.71(-0.28)	53.28(0.02)	53.17	-1.9	-16	34(-0.6)	-50	[-10]	[-12]	[-8]	-73	-2	DT	-0.1	OpenShort?	(-11)	1	-25	5	-8	-1.4,12	28

31	Oct/5	14	57.69	56	54.41(-0.26)	53.86(-0.17)	53.28(0)	53.45	-1.8	-16	35(-2.6)	-50	[-12]	[-11]	[0]	-67	63	DT	0.2	OpenShort	(-10)	0	2	10	-20	-1.2,13	28
32	Oct/5	13	57.69	56	54.55(-0.26)	53.95(-0.15)	53.27(-0.52)	53.43	-1.8	-16	37(-1.6)	-50	[-12]	[-34]	[4]	-76	-87	DP	0.2	OpenShort	(-13)	-23	18	6	-20	-1.3,7	28
33	Oct/5	12	57.69	56	54.69(-0.29)	54.03(-0.35)	53.55(-0.48)	53.23	-1.9	-16	39(-0.2)	-50	[-13]	[-37]	[1]	-88	-112	DP	-0.4	OpenShort	(-14)	-22	11	-1	-20	-1.6,2	28
34	Oct/5	11	57.69	56	54.85(-0.33)	54.22(-0.28)	53.81(-0.59)	53.11	-1.9	-16	39(0.6)	-50	[-15]	[-41]	[-9]	-98	-149	DT	-0.8	HoldShort	(-15)	-27	1	-19	-20	-1.9,0	28
35	Oct/5	10	57.69	56	55.03(-0.36)	54.37(-0.33)	54.13(-0.72)	53.1	-2	-16	38(2.1)	-50	[-16]	[-48]	[-23]	-94	-184	DT	-1.1	OpenShort	(-16)	-32	-38	-13	-20	-2.1,9	28

36	Oct/5	9	57.69	56	55.23(-0.31)	54.55(-0.2)	54.52(-0.18)	53.52	-1.8	-16	36(-1.6)	-50	[-14]	[-20]	[-45]	-86	-62	DT	-1.2	HoldShort?	(-16)	-8	-112	-11	-20	-2,14	28
37	Oct/4	15	58.09	56.46	55.4(-0.32)	54.66(-0.11)	54.62(0.2)	54.79	-1.5	-15	38(-10)	-50	[-14]	[-0]	[12]	-42	235	UR	0.2	SmallShort?	(-11)	9	25	7	20	-0.7,26	33
38	Oct/4	14	58.09	56.46	55.58(-0.45)	54.72(-0.16)	54.51(-0.24)	54.51	-1.6	-15	48(-12.2)	-50	[-21]	[-23]	[-4]	-55	180	DT	0	OpenShort	(-17)	-11	-20	6	15	-1,20	33
39	Oct/4	13	58.09	56.46	55.83(-0.41)	54.81(-0.11)	54.64(0.07)	54.74	-1.5	-15	60(-8)	-50	[-19]	[-7]	[2]	-54	206	DP	0.1	OpenShort	(-22)	3	1	8	7	-0.8,16	33
40	Oct/4	12	58.09	56.46	56.06(-0.41)	54.87(-0.16)	54.6(0.05)	54.73	-1.5	-15	68(-6.1)	-50	[-19]	[-9]	[14]	-64	161	DP	0.1	OpenShort	(-21)	2	37	0	20	-0.9,9	33

41	Oct/4	11	58.09	56.46	56.29(-0.53)	54.96(-0.36)	54.57(-0.27)	54.31	-1.7	-15	74(-5.4)	-50	[-24]	[-30]	[2]	-74	89	DP	-0.2	OpenShort	(-23)	-12	8	3	-15	-1.2,6	33
42	Oct/4	10	58.09	56.46	56.59(-0.51)	55.16(-0.38)	54.72(-0.44)	54.22	-1.7	-15	80(-2.8)	-50	[-23]	[-38]	[-30]	-78	-39	DT	-0.3	HoldShort	(-26)	-20	-83	2	-20	-1.3,5	33
43	Oct/4	9	58.09	56.46	56.88(-0.44)	55.37(-0.2)	54.96(-0.04)	55.17	-1.3	-15	82(-3.9)	-50	[-20]	[-15]	[20]	-65	110	DP	0.1	OpenShort?	(-22)	-2	53	7	18	-0.9,8	33
44	Oct/3	15	58.44	56.83	57.13(-0.49)	55.48(-0.38)	54.98(-0.31)	54.57	-1.7	-16	86(2.2)	-50	[-22]	[-33]	[-5]	-83	-57	DT	-0.2	OpenShort?	(-25)	-14	-6	1	-20	-1.3,0	37
45	Oct/3	14	58.44	56.83	57.41(-0.33)	55.69(-0.41)	55.15(-0.36)	54.64	-1.6	-16	84(4.4)	-50	[-15]	[-34]	[-12]	-85	-253	DT	-0.3	OpenShort	(-25)	-16	-26	1	-20	-1.4,0	37

46	Oct/3	13	58.44	56.83	57.6(-0.28)	55.92(-0.41)	55.35(-0.47)	54.94	-1.5	-16	80(4.3)	-50	[-13]	[-38]	[-14]	-85	-306	DT	-0.2	OpenShort	(-14)	-21	-37	3	-20	-1.4,0	37
47	Oct/3	12	58.44	56.83	57.76(-0.22)	56.15(-0.51)	55.61(-0.32)	55.36	-1.3	-16	75(3.6)	-50	[-10]	[-33]	[0]	-85	-287	DT	-0.1	OpenShort	(-14)	-15	-3	3	7	-1.4,0	37
48	Oct/3	11	58.44	56.83	57.89(-0.24)	56.44(-0.74)	55.79(-0.36)	55.4	-1.3	-16	72(4.3)	-50	[-11]	[-40]	[-3]	-88	-288	DT	-0.2	OpenShort	(-11)	-16	0	-29	20	-1.5,0	37
49	Oct/3	10	58.44	56.83	58.03(-0.19)	56.86(-0.66)	55.99(-0.39)	55.4	-1.3	-16	67(4.6)	-50	[-9]	[-39]	[-14]	-93	-363	DT	-0.4	OpenShort	(-13)	-18	-20	-31	-20	-1.7,0	37
50	Oct/3	9	58.44	56.83	58.14(-0.14)	57.24(-0.68)	56.21(-0.5)	55.63	-1.2	-16	63(4.4)	-50	[-6]	[-44]	[-27]	-93	-415	DT	-0.4	OpenShort?	(-8)	-23	-50	-31	-20	-1.7,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI