SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $103.3700 One month high (close): $117.3800

SPG Daily Change: -0.9% Daily StdDev 1.2% SPG EMA_5_Trend: 0.54% 10Minute StdDev: $0.5445

Latest Price : $107.35(-0.9%)

Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($1.2) Wed. Oct 11, 2023($1.5) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.6)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	13	108.64	105.71	106.89(0.12)	107.68(-0.06)	107.48(-0.17)	107.32	-0.3	-22	28(-1.8)	-30	[10]	[-16]	[-12]	27	-126	DR	-0.1	OpenShort	(12)	-14	-29	-8	-12	0.4,67	35
Daily Trend: % Up Forces: Down Forces: 105.71(daily_ema_10 -1.5%) Support Levels: 106.89(weak_hourly_sma_20 -0.4%) Resistance Levels: 107.68(hourly_sma_10 0.34%) 108.64(daily_ema_20 1.23%)

2	Oct/12	12	108.64	105.71	106.76(0.17)	107.74(-0.04)	107.66(-0.07)	107.7	-0.2	-22	29(-2.6)	-5	[14]	[-6]	[6]	40	-102	RG	0	Wait	(12)	-6	20	-8	7	0.8,70	35
3	Oct/12	11	108.64	105.71	106.58(0.16)	107.78(0.11)	107.74(-0.03)	107.43	-0.3	-22	32(-2.5)	-15	[13]	[4]	[-5]	37	-90	CR	-0.2	HoldShort	(13)	-3	3	-16	-20	0.6,72	35
4	Oct/12	10	108.64	105.71	106.41(0.13)	107.66(0.11)	107.77(-0.03)	107.39	-0.3	-22	34(-0.8)	-25	[11]	[3]	[-9]	50	-49	CR	-0.3	HoldShort	(15)	-3	-11	-10	-20	0.7,82	35
5	Oct/12	9	108.64	105.71	106.27(0.11)	107.54(0.09)	107.8(-0.06)	107.53	-0.3	-22	35(0.2)	-45	[9]	[-1]	[-21]	64	-8	DR	-0.2	OpenShort?	(12)	-5	-57	-3	-20	0.9,91	35

6	Oct/11	15	109.11	105.81	106.15(0.16)	107.44(0.25)	107.87(0.05)	108.28	-0.2	-21	35(2.7)	5	[13]	[18]	[6]	84	50	RG	0.3	Wait?	(13)	4	17	1	5	1.5,96	37
7	Oct/11	14	109.11	105.81	105.98(0.15)	107.17(0.25)	107.82(0.01)	108.05	-0.2	-21	32(1.5)	25	[13]	[14]	[11]	80	50	UT	0.2	OpenLong	(12)	1	35	-6	4	1.5,92	37
8	Oct/11	13	109.11	105.81	105.82(0.17)	106.9(0.18)	107.81(0.24)	107.59	-0.4	-21	31(0)	25	[14]	[31]	[1]	74	58	UT	-0.2	OpenLong	(11)	20	4	-9	8	1.3,91	37
9	Oct/11	12	109.11	105.81	105.64(0.2)	106.71(0.25)	107.55(0.25)	107.54	-0.4	-21	31(-0.2)	10	[17]	[35]	[-11]	80	40	CR	-0	OpenShort	(16)	21	-27	-10	0	1.4,95	37
10	Oct/11	11	109.11	105.81	105.43(0.22)	106.44(0.33)	107.28(0.27)	107.9	-0.3	-21	31(1.4)	15	[18]	[40]	[-1]	97	75	TP	0.5	OpenShort	(18)	23	-11	5	20	1.9,99	37

11	Oct/11	10	109.11	105.81	105.2(0.16)	106.09(0.28)	106.99(0.43)	108.04	-0.2	-21	30(3.5)	25	[13]	[50]	[6]	101	216	UT	0.8	HoldLong	(20)	36	1	3	20	2.2,96	37
12	Oct/11	9	109.11	105.81	105.03(0.17)	105.79(0.39)	106.53(0.51)	108.03	-0.3	-21	26(5.9)	25	[14]	[62]	[52]	110	246	UT	1.3	HoldLong?	(15)	43	140	0	20	2.7,92	37
13	Oct/10	15	109.41	105.74	104.85(0.11)	105.38(0.21)	105.99(0.11)	106.21	-0.7	-27	20(1.8)	5	[9]	[18]	[1]	82	46	RG	0.3	Wait?	(7)	9	1	-3	11	1.6,92	24
14	Oct/10	14	109.41	105.74	104.74(0.11)	105.16(0.15)	105.87(0.27)	106.2	-0.7	-27	18(1.3)	5	[9]	[29]	[-5]	91	97	CR	0.4	OpenShort	(9)	23	-25	3	20	1.8,96	24
15	Oct/10	13	109.41	105.74	104.63(0.12)	105(0.14)	105.59(0.38)	106.53	-0.6	-27	17(2.6)	40	[10]	[38]	[31]	110	154	UT	1.2	HoldLong	(11)	32	72	7	20	2.5,97	24

16	Oct/10	9	109.41	105.74	104.5(0.06)	104.85(0.06)	105.19(0.14)	105.6	-0.9	-27	15(1.2)	-10	[5]	[13]	[10]	90	84	RG	0.6	Wait?	(7)	12	16	10	20	1.7,97	24
17	Oct/9	15	109.87	106	104.44(0.06)	104.79(0.06)	105.04(0.26)	105.4	-1	-29	13(1)	-20	[5]	[21]	[1]	83	96	RG	0.6	Wait?	(4)	22	-15	18	20	1.6,93	21
18	Oct/9	14	109.87	106	104.38(0.06)	104.73(0.17)	104.77(0.34)	105.59	-1	-29	12(1.7)	10	[5]	[31]	[24]	90	146	RG	1.5	SmallShort	(6)	28	59	18	20	2.2,85	21
19	Oct/9	13	109.87	106	104.32(0.03)	104.55(0.12)	104.77(0)	104.83	-1.1	-29	11(0.1)	-20	[3]	[1]	[10]	59	20	RG	0.9	SmallShort	(2)	0	23	22	-12	1.1,81	21
20	Oct/9	12	109.87	106	104.29(0.03)	104.42(0.12)	104.42(-0.1)	104.54	-1.2	-29	11(0.1)	-50	[3]	[-7]	[-8]	30	-36	DR	0.3	OpenShort	(3)	-8	-23	8	-15	0.5,67	21

21	Oct/9	11	109.87	106	104.26(0.03)	104.3(0.04)	104.52(-0.01)	104.83	-1.1	-29	10(0.4)	-10	[3]	[-3]	[20]	35	17	RG	0.7	Wait	(3)	-1	57	-10	20	1.2,55	21
22	Oct/9	10	109.87	106	104.23(0.03)	104.26(-0.06)	104.53(-0.15)	104.11	-1.3	-29	10(-0.4)	-50	[3]	[-19]	[-1]	-6	-78	DR	-0.9	OpenShort	(0)	-12	15	-34	-4	-0.3,52	21
23	Oct/9	9	109.87	106	104.2(0.04)	104.32(-0.01)	104.69(0.01)	103.92	-1.3	-29	10(-1.3)	-50	[3]	[-3]	[-25]	5	-68	DR	-1.6	OpenShort?	(1)	1	-57	-24	-18	-0.6,70	21
24	Oct/6	15	110.33	106.62	104.16(0.04)	104.33(0.06)	104.68(0.23)	104.65	-1.3	-29	12(-0.1)	-35	[3]	[17]	[-10]	65	67	CR	-0.1	HoldShort?	(7)	19	-33	4	7	0.9,92	16
25	Oct/6	14	110.33	106.62	104.12(0.1)	104.27(0.12)	104.44(0.35)	105.07	-1.2	-29	12(0.3)	30	[8]	[31]	[12]	95	77	UT	1.2	HoldLong	(7)	29	11	37	20	1.8,100	16

26	Oct/6	13	110.33	106.62	104.02(0.08)	104.14(0.04)	104.08(0.07)	104.92	-1.2	-29	12(0.2)	-5	[7]	[4]	[11]	78	27	RG	1.6	SmallShort	(7)	6	4	37	20	1.8,83	16
27	Oct/6	12	110.33	106.62	103.94(0.1)	104.1(0.08)	104.01(0.1)	104.87	-1.2	-29	11(0.6)	30	[8]	[8]	[31]	54	14	UT	1.7	OpenLong	(7)	8	75	18	20	1.9,56	16
28	Oct/6	11	110.33	106.62	103.84(0.04)	104.02(-0.06)	103.91(-0.07)	103.92	-1.4	-29	11(-0.9)	-30	[3]	[-13]	[9]	-17	-49	RG	0	Wait	(4)	-6	42	-29	1	0.2,28	16
29	Oct/6	10	110.33	106.62	103.8(0.04)	104.08(-0.07)	103.98(-0.11)	103.39	-1.6	-29	12(-1.4)	-50	[3]	[-16]	[-7]	-32	-108	DR	-1.2	OpenShort	(2)	-9	6	-34	-20	-0.8,38	16
30	Oct/6	9	110.33	106.62	103.76(0.02)	104.15(-0.07)	104.09(-0.12)	103.32	-1.6	-29	13(-0.5)	-50	[2]	[-18]	[-36]	0	-91	DR	-1.3	OpenShort?	(3)	-10	-91	-13	-20	-0.8,70	16

31	Oct/5	15	110.86	107.32	103.74(0.03)	104.22(0.03)	104.21(0.02)	104.48	-1.5	-27	14(0)	-40	[3]	[-2]	[0]	70	44	RG	0.5	Wait?	(7)	2	-8	11	9	1.2,90	14
32	Oct/5	14	110.86	107.32	103.71(-0.01)	104.19(0.1)	104.19(0.07)	104.58	-1.5	-27	14(-0.2)	-35	[-1]	[4]	[15]	70	107	UR	0.7	SmallShort	(3)	6	36	11	10	1.5,82	14
33	Oct/5	13	110.86	107.32	103.72(-0.03)	104.09(0.1)	104.12(-0.07)	104.12	-1.6	-27	14(-0.8)	-50	[-3]	[-7]	[1]	39	53	DP	0	OpenShort	(-3)	-6	10	-7	-17	0.7,71	14
34	Oct/5	12	110.86	107.32	103.75(-0.06)	103.99(0.03)	104.19(-0.01)	104	-1.6	-27	15(-2.1)	-50	[-5]	[-6]	[3]	38	77	DP	-0.3	OpenShort	(-3)	-1	11	0	-8	0.4,78	14
35	Oct/5	11	110.86	107.32	103.81(-0.09)	103.96(0.06)	104.2(-0.05)	103.85	-1.6	-27	17(-2.1)	-50	[-7]	[-9]	[-17]	36	78	DT	-0.5	OpenShort	(-7)	-4	-47	2	-19	0.1,83	14

36	Oct/5	10	110.86	107.32	103.9(-0.11)	103.9(0.13)	104.25(0.08)	104.45	-1.5	-27	19(-4.6)	-50	[-9]	[5]	[10]	61	181	UR	0.3	SmallShort	(-4)	7	18	19	11	0.7,93	14
37	Oct/5	9	110.86	107.32	104.01(-0.15)	103.77(0.11)	104.17(0.11)	104.22	-1.6	-27	23(-5.6)	-50	[-12]	[5]	[-2]	38	198	RG	0.1	Wait?	(-10)	9	-16	16	11	0.2,83	14
38	Oct/4	15	111.38	108.03	104.17(-0.15)	103.66(0.14)	104.06(0.26)	104.43	-1.7	-28	29(-6.8)	-50	[-12]	[18]	[14]	29	235	UR	0.3	SmallShort?	(-12)	21	27	19	19	0.2,74	12
39	Oct/4	14	111.38	108.03	104.33(-0.18)	103.52(0.15)	103.79(0.07)	104.09	-1.8	-28	36(-4.7)	-50	[-15]	[2]	[6]	5	178	UR	0.2	SmallShort	(-15)	6	7	17	9	-0.2,60	12
40	Oct/4	13	111.38	108.03	104.52(-0.17)	103.37(0.12)	103.72(0.16)	104.01	-1.8	-28	40(-3.1)	-50	[-14]	[8]	[0]	-9	160	RG	0.2	Wait	(-16)	13	-12	17	16	-0.3,49	12

41	Oct/4	12	111.38	108.03	104.7(-0.17)	103.25(0.02)	103.55(0.19)	104.17	-1.8	-28	44(-3)	-50	[-14]	[6]	[22]	-27	167	UR	0.3	SmallShort	(-14)	16	45	9	20	-0.3,31	12
42	Oct/4	11	111.38	108.03	104.88(-0.25)	103.23(-0.12)	103.35(0.07)	103.6	-1.9	-28	47(-3.5)	-50	[-21]	[-11]	[18]	-45	147	DP	0.1	OpenShort	(-17)	6	39	7	20	-0.7,23	12
43	Oct/4	10	111.38	108.03	105.14(-0.28)	103.35(-0.15)	103.28(0.03)	103.1	-2	-28	50(-2.4)	-50	[-23]	[-16]	[-14]	-60	98	DT	-0.1	OpenShort	(-24)	3	-48	3	17	-1,15	12
44	Oct/4	9	111.38	108.03	105.43(-0.27)	103.51(-0.15)	103.25(0.22)	103.71	-1.9	-28	52(-3.5)	-50	[-22]	[-0]	[19]	-54	165	UR	0.2	SmallShort?	(-21)	18	43	8	20	-0.8,16	12
45	Oct/3	15	111.96	108.95	105.72(-0.33)	103.67(-0.22)	103.02(0.07)	103.16	-2.3	-27	56(-7.7)	-50	[-27]	[-18]	[-0]	-67	107	DT	0.1	OpenShort?	(-26)	6	-7	7	10	-1.1,11	21

46	Oct/3	14	111.96	108.95	106.07(-0.25)	103.9(-0.33)	102.95(-0.16)	103.25	-2.3	-27	64(0.9)	-50	[-21]	[-39]	[7]	-70	-60	DP	0.1	OpenShort	(-28)	-13	11	10	20	-1.2,10	21
47	Oct/3	13	111.96	108.95	106.34(-0.24)	104.24(-0.41)	103.12(-0.3)	103.12	-2.3	-27	63(2.4)	-50	[-20]	[-54]	[6]	-79	-134	DP	0	OpenShort	(-22)	-25	11	9	8	-1.4,6	21
48	Oct/3	12	111.96	108.95	106.6(-0.23)	104.67(-0.45)	103.43(-0.34)	102.98	-2.4	-27	60(3.6)	-50	[-19]	[-59]	[5]	-87	-195	DP	-0.2	OpenShort	(-21)	-28	33	-29	-15	-1.6,3	21
49	Oct/3	11	111.96	108.95	106.85(-0.27)	105.14(-0.51)	103.78(-0.54)	102.57	-2.5	-27	57(5.9)	-50	[-22]	[-78]	[-19]	-100	-266	DT	-0.6	HoldShort	(-21)	-44	-24	-33	-20	-2,0	21
50	Oct/3	10	111.96	108.95	107.14(-0.26)	105.68(-0.44)	104.34(-0.49)	102.87	-2.4	-27	51(6.5)	-50	[-21]	[-71]	[-44]	-105	-262	DT	-0.8	HoldShort	(-23)	-40	-93	-35	-20	-2.2,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI