|
^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 12, 2023 |
| IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $89.8750 One month high (close): $93.5950
IEF Daily Change: -0.85% Daily StdDev 0.52% IEF EMA_5_Trend: 0.02% 10Minute StdDev: $0.2896
Latest Price : $90.72(-0.85%) | Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.7
| Thu. Oct. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/12 | 13 | 91.47 | 90.77 | 91.16(-0.01) | 91.22(-0.08) | 91.04(-0.15) | 90.75 | -0.7 | | -15 | 21(1.1) | -50 | [-2] | [-39] | [-27] | -85 | -67 | DT | -1.3 | OpenShort | | (-4) | -29 | -58 | -34 | -19 | -1.9,13 | 37 | Sample size 50 Avg positive next hour return: 0.11%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.77(daily_ema_10 0.02%) 91.16(hourly_sma_20 0.45%) 91.22(hourly_sma_10 0.52%) 91.47(daily_ema_20 0.79%)
|
| 2 | Oct/12 | 12 | 91.47 | 90.77 | 91.17(0.01) | 91.29(-0.03) | 91.18(-0.07) | 91.01 | -0.5 | | -15 | 20(-0.5) | -50 | [2] | [-18] | [-7] | -41 | -47 | DR | -0.8 | OpenShort | | (2) | -14 | -2 | -31 | -10 | -0.8,29 | 37 | 3 | Oct/12 | 11 | 91.47 | 90.77 | 91.17(0) | 91.29(0) | 91.24(-0.05) | 91.02 | -0.4 | | -15 | 21(-0.9) | -50 | [0] | [-12] | [-12] | -26 | -32 | DR | -1 | OpenShort | | (2) | -10 | -16 | -29 | -20 | -0.7,42 | 37 | 4 | Oct/12 | 10 | 91.47 | 90.77 | 91.16(0.02) | 91.29(0) | 91.29(-0.1) | 91.09 | -0.4 | | -15 | 22(-2.4) | -50 | [4] | [-21] | [-20] | 17 | -53 | DR | -0.9 | OpenShort | | (2) | -19 | -50 | -12 | -19 | -0.3,74 | 37 | 5 | Oct/12 | 9 | 91.47 | 90.77 | 91.14(0.07) | 91.32(0.02) | 91.38(-0.02) | 91.32 | -0.1 | | -15 | 24(-7.5) | -15 | [14] | [-1] | [-11] | 52 | -53 | DR | -0.2 | OpenShort? | | (6) | -4 | -32 | -2 | -3 | 0.7,84 | 37 | | | |
6 | Oct/11 | 15 | 91.6 | 90.85 | 91.08(0.08) | 91.3(0.03) | 91.4(0.01) | 91.47 | -0.1 | | -13 | 31(-2.3) | 20 | [15] | [8] | [10] | 61 | -35 | UT | 0.2 | OpenLong? | | (16) | 2 | 32 | -7 | 9 | 1.2,81 | 44 | 7 | Oct/11 | 14 | 91.6 | 90.85 | 91.01(0.07) | 91.27(0.07) | 91.39(-0.01) | 91.32 | -0.3 | | -13 | 34(-3.6) | 5 | [13] | [8] | [2] | 54 | -39 | RG | -0.2 | Wait | | (14) | -2 | 14 | -11 | -11 | 0.9,81 | 44 | 8 | Oct/11 | 13 | 91.6 | 90.85 | 90.95(0.06) | 91.21(0.01) | 91.4(0.05) | 91.26 | -0.3 | | -13 | 37(-2.6) | -30 | [11] | [13] | [-17] | 59 | -15 | CR | -0.3 | HoldShort | | (14) | 9 | -46 | -8 | 1 | 0.8,89 | 44 | 9 | Oct/11 | 12 | 91.6 | 90.85 | 90.9(0.08) | 91.2(0.04) | 91.35(0.09) | 91.47 | -0.1 | | -13 | 40(-0.7) | 15 | [15] | [24] | [-0] | 82 | 6 | UT | 0.3 | HoldLong | | (16) | 17 | -4 | 2 | 11 | 1.3,99 | 44 | 10 | Oct/11 | 11 | 91.6 | 90.85 | 90.83(0.09) | 91.16(0.07) | 91.27(0.08) | 91.49 | -0.1 | | -13 | 41(-1.7) | 15 | [17] | [26] | [8] | 88 | 4 | UT | 0.5 | HoldLong | | (16) | 15 | 16 | 9 | 11 | 1.5,100 | 44 | | | |
11 | Oct/11 | 10 | 91.6 | 90.85 | 90.75(0.09) | 91.1(0.05) | 91.2(0.05) | 91.42 | -0.2 | | -13 | 42(-2.1) | 5 | [17] | [18] | [6] | 83 | -4 | RG | 0.5 | Wait | | (18) | 9 | 14 | 3 | 12 | 1.5,95 | 44 | 12 | Oct/11 | 9 | 91.6 | 90.85 | 90.67(0.04) | 91.05(0.04) | 91.15(0.14) | 91.36 | -0.2 | | -13 | 44(2.7) | 15 | [8] | [32] | [27] | 77 | 76 | UT | 0.4 | OpenLong? | | (18) | 26 | 76 | 2 | 11 | 1.4,92 | 44 | 13 | Oct/10 | 15 | 91.69 | 90.81 | 90.63(0.02) | 91.01(0.02) | 91.02(-0.03) | 91.01 | -0.6 | | -17 | 42(3) | -50 | [4] | [-5] | [-7] | 61 | 14 | DR | -0 | OpenShort? | | (6) | -6 | -16 | -6 | -4 | 0.8,91 | 36 | 14 | Oct/10 | 14 | 91.69 | 90.81 | 90.61(0.02) | 90.99(0.04) | 91.05(0.01) | 91.08 | -0.5 | | -17 | 39(1.1) | -45 | [4] | [5] | [-2] | 74 | 34 | CR | 0.1 | HoldShort | | (4) | 2 | -10 | 7 | -2 | 1.1,96 | 36 | 15 | Oct/10 | 13 | 91.69 | 90.81 | 90.59(0.03) | 90.95(0.11) | 91.04(0.03) | 91.13 | -0.5 | | -17 | 38(1.6) | -25 | [6] | [16] | [-4] | 72 | 38 | CR | 0.2 | HoldShort | | (6) | 6 | -8 | -6 | -7 | 1.3,89 | 36 | | | |
16 | Oct/10 | 12 | 91.69 | 90.81 | 90.56(0.03) | 90.85(0.11) | 91.01(0.05) | 91.17 | -0.5 | | -17 | 36(2.1) | 5 | [6] | [20] | [31] | 78 | 53 | RG | 0.4 | Wait | | (6) | 10 | 96 | -4 | -1 | 1.5,90 | 36 | 17 | Oct/10 | 9 | 91.69 | 90.81 | 90.53(0.01) | 90.75(0.06) | 90.96(-0.04) | 90.73 | -0.8 | | -17 | 34(0.3) | -50 | [2] | [-3] | [-34] | 52 | 1 | DR | -0.6 | OpenShort? | | (2) | -8 | -92 | -12 | -12 | 0.5,89 | 36 | 18 | Oct/9 | 15 | 91.81 | 90.87 | 90.52(0.03) | 90.7(0.11) | 91(0.07) | 91.15 | -0.6 | | -17 | 34(3.1) | -10 | [6] | [24] | [8] | 90 | 58 | RG | 0.4 | Wait? | | (6) | 14 | 22 | 1 | 11 | 1.6,100 | 36 | 19 | Oct/9 | 14 | 91.81 | 90.87 | 90.49(0.03) | 90.6(0.1) | 90.94(0.09) | 91.05 | -0.6 | | -17 | 31(2.2) | 0 | [6] | [26] | [7] | 89 | 53 | RG | 0.3 | Wait | | (6) | 17 | 18 | -2 | 10 | 1.6,99 | 36 | 20 | Oct/9 | 13 | 91.81 | 90.87 | 90.46(0.04) | 90.51(0.12) | 90.86(0.18) | 90.97 | -0.7 | | -17 | 28(1.6) | 25 | [8] | [46] | [7] | 87 | 65 | UT | 0.3 | OpenLong | | (6) | 34 | 16 | 4 | 12 | 1.5,99 | 36 | | | |
21 | Oct/9 | 12 | 91.81 | 90.87 | 90.42(0.02) | 90.4(0.12) | 90.7(0.17) | 90.9 | -0.8 | | -17 | 27(1.6) | -5 | [4] | [43] | [2] | 87 | 71 | RG | 0.6 | Wait | | (6) | 32 | -4 | 12 | 12 | 1.5,99 | 36 | 22 | Oct/9 | 11 | 91.81 | 90.87 | 90.4(0.03) | 90.29(0.03) | 90.55(0.17) | 90.92 | -0.8 | | -17 | 25(2.2) | 15 | [6] | [35] | [15] | 95 | 72 | UT | 1.3 | OpenLong | | (6) | 32 | 16 | 39 | 20 | 1.8,100 | 36 | 23 | Oct/9 | 10 | 91.81 | 90.87 | 90.37(0.04) | 90.26(0.03) | 90.4(0.16) | 90.85 | -0.8 | | -17 | 23(2) | 25 | [8] | [33] | [21] | 76 | 51 | UT | 1.7 | OpenLong | | (6) | 30 | 36 | 31 | 20 | 1.8,81 | 36 | 24 | Oct/9 | 9 | 91.81 | 90.87 | 90.33(0.03) | 90.23(0.01) | 90.26(0.12) | 90.69 | -1 | | -17 | 21(0.5) | 15 | [6] | [23] | [47] | 52 | 40 | UT | 1.8 | OpenLong? | | (4) | 23 | 122 | 24 | 20 | 1.5,64 | 36 | 25 | Oct/6 | 15 | 91.92 | 90.92 | 90.3(-0.01) | 90.22(-0.06) | 90.15(0.04) | 90.14 | -1.5 | | -24 | 20(0.6) | -50 | [-2] | [-3] | [-2] | -23 | -1 | DT | -0 | OpenShort? | | (2) | 8 | -6 | 0 | 1 | -0.7,45 | 24 | | | |
26 | Oct/6 | 14 | 91.92 | 90.92 | 90.31(0.02) | 90.27(-0.03) | 90.11(0.09) | 90.17 | -1.5 | | -24 | 20(-1.6) | -10 | [4] | [11] | [4] | -18 | -18 | RG | 0.3 | Wait | | (-2) | 18 | 6 | 8 | 2 | -0.6,47 | 24 | 27 | Oct/6 | 13 | 91.92 | 90.92 | 90.29(0.01) | 90.3(-0.04) | 90.03(-0.1) | 90.14 | -1.5 | | -24 | 21(-0.9) | -50 | [2] | [-28] | [-1] | -20 | -55 | DR | 0.4 | OpenShort | | (4) | -20 | -6 | 8 | -3 | -0.6,45 | 24 | 28 | Oct/6 | 12 | 91.92 | 90.92 | 90.28(0.01) | 90.34(-0.04) | 90.12(-0.09) | 90.17 | -1.5 | | -24 | 22(-0.6) | -50 | [2] | [-26] | [2] | -24 | -43 | RG | 0.2 | Wait | | (2) | -18 | 6 | 2 | -6 | -0.4,36 | 24 | 29 | Oct/6 | 11 | 91.92 | 90.92 | 90.27(0.01) | 90.38(-0.03) | 90.2(-0.1) | 90.14 | -1.5 | | -24 | 23(-0.3) | -45 | [2] | [-27] | [10] | -43 | -45 | RG | -0.2 | Wait | | (2) | -20 | 54 | -41 | -9 | -0.5,20 | 24 | 30 | Oct/6 | 10 | 91.92 | 90.92 | 90.26(-0.02) | 90.41(-0.04) | 90.29(-0.15) | 89.9 | -1.7 | | -24 | 23(1) | -50 | [-4] | [-40] | [-1] | -45 | -58 | DT | -1.4 | OpenShort | | (-2) | -30 | 26 | -42 | -20 | -1.3,38 | 24 | | | |
31 | Oct/6 | 9 | 91.92 | 90.92 | 90.28(-0.02) | 90.45(-0.06) | 90.43(-0.17) | 89.78 | -1.8 | | -24 | 22(2) | -50 | [-4] | [-46] | [-70] | -31 | -83 | DT | -2.4 | OpenShort? | | (-2) | -34 | -182 | -35 | -20 | -1.9,67 | 24 | 32 | Oct/5 | 15 | 92.09 | 91.15 | 90.3(0.01) | 90.5(0.02) | 90.58(0.02) | 90.6 | -1.3 | | -20 | 20(-0.5) | -50 | [2] | [3] | [0] | 79 | 25 | RG | 0.1 | Wait? | | (4) | 4 | 0 | 2 | -3 | 1.2,99 | 27 | 33 | Oct/5 | 14 | 92.09 | 91.15 | 90.29(-0.01) | 90.48(0.04) | 90.58(0) | 90.6 | -1.3 | | -20 | 21(-0.3) | -50 | [-2] | [-0] | [3] | 81 | 40 | UR | 0.2 | SmallShort | | (0) | 0 | 6 | 5 | 4 | 1.3,98 | 27 | 34 | Oct/5 | 13 | 92.09 | 91.15 | 90.29(0) | 90.44(0.06) | 90.56(0.03) | 90.57 | -1.3 | | -20 | 21(-0.7) | -50 | [0] | [8] | [-0] | 74 | 38 | RG | 0 | Wait | | (0) | 6 | -4 | 7 | 0 | 1.1,96 | 27 | 35 | Oct/5 | 12 | 92.09 | 91.15 | 90.3(-0.01) | 90.39(0.04) | 90.53(0.07) | 90.59 | -1.3 | | -20 | 22(-0.5) | -50 | [-2] | [14] | [5] | 72 | 57 | UR | 0.2 | SmallShort | | (-2) | 14 | 12 | 7 | 3 | 1.2,92 | 27 | | | |
36 | Oct/5 | 11 | 92.09 | 91.15 | 90.3(0) | 90.35(0.08) | 90.47(0.04) | 90.54 | -1.3 | | -20 | 22(-0.1) | -45 | [0] | [12] | [5] | 66 | 40 | UR | 0.3 | SmallShort | | (-2) | 8 | 8 | 15 | 2 | 0.9,93 | 27 | 37 | Oct/5 | 10 | 92.09 | 91.15 | 90.31(-0.01) | 90.28(0.07) | 90.43(0.03) | 90.5 | -1.4 | | -20 | 22(-0.8) | -50 | [-2] | [9] | [-5] | 53 | 38 | RG | 0.3 | Wait | | (0) | 6 | -22 | 17 | 0 | 0.7,85 | 27 | 38 | Oct/5 | 9 | 92.09 | 91.15 | 90.31(0) | 90.22(0.07) | 90.4(0.1) | 90.6 | -1.3 | | -20 | 23(-1.1) | -15 | [0] | [23] | [18] | 52 | 55 | UR | 0.8 | SmallShort? | | (0) | 20 | 42 | 18 | 13 | 1.1,74 | 27 | 39 | Oct/4 | 15 | 92.24 | 91.29 | 90.32(-0.03) | 90.16(0.04) | 90.31(0.07) | 90.41 | -1.6 | | -22 | 24(-3.5) | -50 | [-6] | [11] | [11] | 22 | 57 | UR | 0.4 | SmallShort? | | (-4) | 14 | 24 | 13 | 10 | 0.3,64 | 24 | 40 | Oct/4 | 14 | 92.24 | 91.29 | 90.35(-0.07) | 90.12(0.02) | 90.25(0.02) | 90.3 | -1.7 | | -22 | 28(-8.6) | -50 | [-14] | [-2] | [1] | 1 | 64 | DP | 0.2 | OpenShort | | (-8) | 4 | -4 | 11 | 9 | -0.2,56 | 24 | | | |
41 | Oct/4 | 13 | 92.24 | 91.29 | 90.41(-0.08) | 90.1(0.01) | 90.23(0.11) | 90.32 | -1.7 | | -22 | 36(-7.2) | -50 | [-16] | [14] | [3] | -3 | 96 | UR | 0.2 | SmallShort | | (-14) | 22 | -4 | 17 | 12 | -0.2,52 | 24 | 42 | Oct/4 | 12 | 92.24 | 91.29 | 90.48(-0.07) | 90.09(-0.02) | 90.13(0.1) | 90.34 | -1.7 | | -22 | 44(-5.5) | -50 | [-14] | [10] | [13] | -17 | 73 | UR | 0.4 | SmallShort | | (-16) | 20 | 26 | 14 | 20 | -0.3,41 | 24 | 43 | Oct/4 | 11 | 92.24 | 91.29 | 90.54(-0.09) | 90.11(-0.04) | 90.04(0.04) | 90.22 | -1.8 | | -22 | 49(-4.1) | -50 | [-18] | [-5] | [16] | -32 | 58 | DP | 0.3 | OpenShort | | (-16) | 8 | 34 | 18 | 19 | -0.6,33 | 24 | 44 | Oct/4 | 10 | 92.24 | 91.29 | 90.62(-0.09) | 90.15(-0.08) | 90.04(0) | 90.07 | -2 | | -22 | 53(-3.2) | -50 | [-18] | [-17] | [-7] | -54 | 28 | DT | 0.1 | OpenShort | | (-20) | 0 | -28 | 11 | 6 | -0.9,19 | 24 | 45 | Oct/4 | 9 | 92.24 | 91.29 | 90.7(-0.1) | 90.22(-0.04) | 90(0.03) | 90.2 | -1.8 | | -22 | 56(-3.7) | -50 | [-20] | [-8] | [29] | -58 | 46 | DP | 0.3 | OpenShort? | | (-18) | 6 | 78 | 10 | 13 | -0.8,12 | 24 | | | |
46 | Oct/3 | 15 | 92.38 | 91.52 | 90.79(-0.11) | 90.26(-0.09) | 89.97(-0.09) | 89.85 | -2.4 | | -24 | 60(-4.2) | -50 | [-22] | [-38] | [-6] | -85 | -14 | DT | -0.2 | HoldShort? | | (-24) | -18 | -14 | 2 | -14 | -1.4,0 | 16 | 47 | Oct/3 | 14 | 92.38 | 91.52 | 90.89(-0.09) | 90.34(-0.08) | 90.05(-0.13) | 89.91 | -2.4 | | -24 | 64(2.8) | -50 | [-18] | [-45] | [-7] | -88 | -53 | DT | -0.2 | OpenShort | | (-22) | -26 | -18 | 2 | -14 | -1.5,0 | 16 | 48 | Oct/3 | 13 | 92.38 | 91.52 | 90.97(-0.08) | 90.41(-0.09) | 90.17(-0.16) | 89.99 | -2.3 | | -24 | 61(3.6) | -50 | [-16] | [-51] | [-11] | -88 | -70 | DT | -0.3 | OpenShort | | (-18) | -32 | -14 | -29 | -14 | -1.5,0 | 16 | 49 | Oct/3 | 12 | 92.38 | 91.52 | 91.04(-0.07) | 90.49(-0.1) | 90.31(-0.14) | 90.05 | -2.2 | | -24 | 58(4.2) | -50 | [-14] | [-48] | [-8] | -90 | -75 | DT | -0.4 | OpenShort | | (-16) | -28 | -6 | -30 | -17 | -1.6,0 | 16 | 50 | Oct/3 | 11 | 92.38 | 91.52 | 91.1(-0.07) | 90.58(-0.17) | 90.44(-0.13) | 90.08 | -2.2 | | -24 | 54(4.5) | -50 | [-14] | [-53] | [-18] | -95 | -73 | DT | -0.6 | OpenShort | | (-14) | -26 | -36 | -32 | -3 | -1.8,0 | 16 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|