SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $22.7700 One month high (close): $26.4000

SIL Daily Change: -3.07% Daily StdDev 1.77% SIL EMA_5_Trend: 0.38% 10Minute StdDev: $0.2438

Latest Price : $23.33(-3.07%)

Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.2) Wed. Oct 11, 2023($0.2) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.1)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.26%(32%) Avg negative next hour return: -0.24%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	12	24.15	23.38	23.73(-0.04)	23.74(-0.25)	23.65(-0.38)	23.4	-0.7	-18	14(1.5)	-50	[-2]	[-31]	[-14]	-103	-197	DT	-1.6	HoldShort	(-2)	-22	-11	-47	-20	-2.1,0	32
Daily Trend: % Up Forces: Down Forces: 23.38(daily_ema_10 -0.09%) Support Levels: Resistance Levels: 23.73(hourly_sma_20 1.41%) 23.74(hourly_sma_10 1.45%) 24.15(daily_ema_20 3.21%)

2	Oct/12	11	24.15	23.38	23.73(0)	23.8(-0.08)	23.74(-0.34)	23.45	-0.6	-18	12(0.7)	-50	[0]	[-23]	[-23]	-81	-209	DR	-2	HoldShort	(-2)	-19	-23	-53	-20	-2,19	32
3	Oct/12	10	24.15	23.38	23.73(0)	23.82(-0.08)	23.82(-0.29)	23.55	-0.5	-18	12(-1.7)	-50	[0]	[-20]	[-31]	-33	-156	DR	-2	OpenShort	(0)	-16	-61	-26	-20	-1.4,52	32
4	Oct/12	9	24.15	23.38	23.74(0.13)	23.82(0)	23.89(0.04)	23.82	-0.3	-18	13(-1.1)	-35	[7]	[2]	[-15]	39	-94	CR	-0.5	HoldShort?	(4)	2	-45	-1	0	0.5,76	32
5	Oct/11	15	24.27	23.43	23.71(0.13)	23.84(0.21)	23.88(0.21)	24.02	-0.2	-14	15(-0.6)	20	[7]	[20]	[15]	77	51	UT	0.8	HoldLong?	(7)	12	36	10	20	1.9,79	36

6	Oct/11	14	24.27	23.43	23.68(0.13)	23.79(0.04)	23.83(-0.13)	23.86	-0.4	-14	15(-1.9)	-10	[7]	[-4]	[2]	44	-83	RG	0.2	Wait	(7)	-7	4	0	4	1,69	36
7	Oct/11	13	24.27	23.43	23.65(0.17)	23.78(0.04)	23.86(0.13)	23.84	-0.4	-14	17(-1.9)	5	[9]	[11]	[-3]	43	-57	CR	-0.1	HoldShort	(7)	7	-7	-4	4	1,68	36
8	Oct/11	12	24.27	23.43	23.61(0.21)	23.77(0.08)	23.83(0.13)	23.87	-0.4	-14	19(-4)	15	[11]	[13]	[6]	48	-66	UT	0.2	OpenLong	(9)	7	21	-11	8	1.2,68	36
9	Oct/11	11	24.27	23.43	23.56(0.17)	23.75(0.08)	23.83(0)	23.78	-0.4	-14	23(-3)	-10	[9]	[5]	[-1]	43	-78	CR	-0.1	HoldShort	(11)	0	0	-7	8	0.8,73	36
10	Oct/11	10	24.27	23.43	23.52(0.21)	23.73(0.04)	23.8(0.21)	23.78	-0.4	-14	26(-2.3)	-25	[11]	[16]	[-16]	56	-45	CR	-0.1	HoldShort	(11)	11	-48	-2	4	0.9,83	36

11	Oct/11	9	24.27	23.43	23.47(0.26)	23.72(0.17)	23.75(0.17)	23.99	-0.2	-14	28(-0.8)	40	[14]	[18]	[26]	81	5	UT	0.7	HoldLong?	(14)	9	66	2	20	1.6,91	36
12	Oct/10	15	24.32	23.37	23.41(0.21)	23.68(0.08)	23.75(0)	23.7	-0.5	-18	29(-2.1)	-15	[11]	[4]	[-4]	64	-87	CR	-0	HoldShort?	(11)	0	-7	1	-17	0.9,91	27
13	Oct/10	14	24.32	23.37	23.36(0.21)	23.66(0.13)	23.71(0.04)	23.73	-0.5	-18	31(-1.7)	-15	[11]	[8]	[-6]	63	-40	CR	0.1	HoldShort	(11)	2	-14	-7	-8	1,88	27
14	Oct/10	12	24.32	23.37	23.31(0.26)	23.63(0.17)	23.7(0.17)	23.79	-0.5	-18	33(-0.3)	40	[14]	[16]	[19]	75	-6	UT	0.2	HoldLong	(14)	9	55	-3	13	1.3,92	27
15	Oct/10	9	24.32	23.37	23.25(0.17)	23.59(0.08)	23.66(-0.08)	23.55	-0.7	-18	33(-0.5)	-45	[9]	[-1]	[-21]	62	-59	DR	-0.3	OpenShort?	(9)	-4	-50	-8	-20	0.8,92	27

16	Oct/9	15	24.4	23.38	23.21(0.17)	23.57(0.26)	23.68(0.13)	23.77	-0.5	-20	34(1.7)	10	[9]	[14]	[6]	84	103	RG	0.2	Wait?	(12)	7	14	-0	20	1.4,99	28
17	Oct/9	14	24.4	23.38	23.17(0.22)	23.51(0.26)	23.65(0.13)	23.71	-0.6	-20	32(0.9)	10	[12]	[15]	[3]	85	47	RG	0.2	Wait	(12)	7	11	-4	0	1.5,97	28
18	Oct/9	13	24.4	23.38	23.12(0.22)	23.45(0.3)	23.62(0.25)	23.66	-0.6	-20	31(0.3)	20	[12]	[22]	[4]	85	76	UT	0.1	HoldLong	(12)	13	16	-4	-13	1.5,97	28
19	Oct/9	12	24.4	23.38	23.07(0.22)	23.38(0.34)	23.56(0.17)	23.59	-0.7	-20	31(1.1)	-5	[12]	[19]	[-7]	85	56	CR	0.1	OpenShort	(12)	9	-21	-6	8	1.5,97	28
20	Oct/9	11	24.4	23.38	23.02(0.17)	23.3(0.34)	23.52(0.3)	23.68	-0.6	-20	30(2.6)	10	[9]	[25]	[8]	98	198	RG	0.5	Wait	(12)	16	16	0	20	1.9,100	28

21	Oct/9	10	24.4	23.38	22.98(0.22)	23.22(0.35)	23.45(0.34)	23.61	-0.7	-20	27(2.7)	15	[12]	[28]	[7]	98	139	UT	0.5	OpenLong	(12)	18	14	-4	20	2,98	28
22	Oct/9	9	24.4	23.38	22.93(0.17)	23.14(0.39)	23.37(0.34)	23.55	-0.7	-20	24(2.9)	20	[9]	[28]	[16]	103	187	UT	0.6	HoldLong?	(9)	18	39	-2	20	2.2,98	28
23	Oct/6	15	24.48	23.47	22.89(0.09)	23.05(0.3)	23.29(0.43)	23.38	-1	-21	21(2.1)	-10	[5]	[29]	[2]	98	227	TP	0.4	OpenShort?	(9)	23	-7	-4	20	2,98	19
24	Oct/6	14	24.48	23.47	22.87(0.09)	22.98(0.31)	23.19(0.48)	23.41	-0.9	-21	19(2.9)	10	[5]	[32]	[13]	110	270	RG	1	SmallShort	(5)	26	25	1	20	2.4,100	19
25	Oct/6	13	24.48	23.47	22.85(0.09)	22.91(0.22)	23.08(0.39)	23.3	-1	-21	16(2.3)	10	[5]	[24]	[16]	110	207	RG	1.2	SmallShort	(5)	21	18	23	20	2.4,100	19

26	Oct/6	12	24.48	23.47	22.83(0.04)	22.86(0.13)	22.99(0.39)	23.22	-1.1	-21	14(2.1)	-5	[2]	[21]	[15]	109	227	RG	1.4	SmallShort	(2)	21	16	28	20	2.4,99	19
27	Oct/6	11	24.48	23.47	22.83(0)	22.83(0.18)	22.9(0.35)	23.15	-1.2	-21	12(0.5)	-15	[0]	[20]	[33]	107	227	UR	1.8	SmallShort	(2)	19	66	34	20	2.4,97	19
28	Oct/6	10	24.48	23.47	22.83(0)	22.79(0.09)	22.82(0.18)	22.87	-1.4	-21	12(-0.2)	-35	[0]	[9]	[5]	41	64	UR	0.4	SmallShort	(-2)	10	0	23	9	0.4,81	19
29	Oct/6	9	24.48	23.47	22.83(0)	22.77(0.13)	22.78(0.18)	22.87	-1.4	-21	12(0.1)	-30	[0]	[10]	[8]	25	64	UR	0.7	SmallShort?	(-2)	10	7	27	9	0.4,65	19
30	Oct/5	15	24.57	23.64	22.83(0)	22.74(0.04)	22.78(0)	22.84	-1.6	-21	12(-0.8)	-35	[0]	[-3]	[9]	4	10	DP	0.8	OpenShort?	(0)	0	10	19	20	0.2,49	13

31	Oct/5	14	24.57	23.64	22.82(-0.04)	22.74(0)	22.74(-0.04)	22.8	-1.6	-21	12(-0.2)	-50	[-2]	[-7]	[9]	-27	20	DP	0.4	OpenShort	(-2)	-2	26	3	0	-0.1,26	13
32	Oct/5	13	24.57	23.64	22.83(-0.04)	22.74(0)	22.75(-0.04)	22.69	-1.7	-21	13(0.3)	-50	[-2]	[-7]	[-0]	-55	-30	DT	-0.4	OpenShort	(-2)	-2	5	-12	0	-1,20	13
33	Oct/5	12	24.57	23.64	22.84(-0.09)	22.73(-0.09)	22.76(0.04)	22.67	-1.7	-21	12(0.4)	-50	[-5]	[-6]	[-6]	-52	28	DT	-0.7	OpenShort	(-2)	2	-12	-10	-9	-1.2,28	13
34	Oct/5	11	24.57	23.64	22.86(-0.04)	22.75(-0.13)	22.75(0.04)	22.72	-1.7	-21	12(0)	-50	[-2]	[-6]	[-2]	-36	-12	DT	-0.2	OpenShort	(-2)	2	-19	11	20	-1.1,42	13
35	Oct/5	10	24.57	23.64	22.87(-0.04)	22.78(-0.09)	22.74(0.04)	22.8	-1.6	-21	12(-0.4)	-50	[-2]	[-5]	[-1]	-19	18	DT	0.5	OpenShort	(-5)	2	-19	24	18	-0.5,44	13

36	Oct/5	9	24.57	23.64	22.88(-0.09)	22.8(-0.04)	22.73(0.13)	22.88	-1.5	-21	12(-1.4)	-50	[-5]	[0]	[16]	-21	120	UR	1.1	SmallShort?	(0)	7	34	17	18	0,29	13
37	Oct/4	15	24.68	23.86	22.9(-0.13)	22.81(-0.13)	22.7(0.04)	22.74	-1.9	-20	14(-3.3)	-50	[-7]	[-9]	[12]	-68	67	DP	0.3	OpenShort?	(-7)	2	34	-2	9	-1.1,10	23
38	Oct/4	14	24.68	23.86	22.93(-0.3)	22.84(-0.17)	22.69(-0.26)	22.6	-2	-20	17(-8.5)	-50	[-16]	[-28]	[-9]	-91	89	DT	-0.5	HoldShort	(-9)	-14	-14	-7	-20	-1.9,7	23
39	Oct/4	13	24.68	23.86	23(-0.22)	22.88(-0.04)	22.75(-0.35)	22.66	-1.9	-20	26(-4.4)	-50	[-12]	[-28]	[-10]	-71	-21	DT	-0.3	OpenShort	(-14)	-18	-24	1	-20	-1.3,12	23
40	Oct/4	12	24.68	23.86	23.05(-0.22)	22.89(-0.09)	22.83(-0.17)	22.76	-1.8	-20	30(-2.9)	-50	[-12]	[-20]	[-1]	-61	44	DT	-0.2	OpenShort	(-14)	-9	5	-1	-20	-0.9,12	23

41	Oct/4	11	24.68	23.86	23.1(-0.26)	22.91(-0.09)	22.87(-0.22)	22.74	-1.9	-20	33(-2.7)	-50	[-14]	[-23]	[0]	-70	40	DT	-0.4	OpenShort	(-12)	-12	14	-10	-20	-1.1,8	23
42	Oct/4	10	24.68	23.86	23.16(-0.3)	22.93(-0.13)	22.92(-0.35)	22.68	-1.9	-20	36(-2)	-50	[-16]	[-32]	[-23]	-73	-3	DT	-0.7	OpenShort	(-16)	-18	-50	-6	-20	-1.3,10	23
43	Oct/4	9	24.68	23.86	23.23(-0.26)	22.93(0)	23(-0.04)	22.89	-1.7	-20	38(-3.9)	-50	[-14]	[-11]	[-14]	-58	94	DT	-0.3	OpenShort?	(-12)	-2	-40	-1	0	-0.9,15	23
44	Oct/3	15	24.81	24.15	23.29(-0.26)	22.93(0)	23.01(0.22)	23.06	-1.8	-17	41(-10.4)	-50	[-14]	[3]	[9]	-40	207	UR	0.1	SmallShort?	(-14)	12	19	6	20	-0.5,23	32
45	Oct/3	14	24.81	24.15	23.35(-0.21)	22.96(-0.04)	23.01(0)	22.98	-1.9	-17	52(-0.1)	-50	[-11]	[-9]	[-2]	-54	42	DT	0	OpenShort	(-18)	0	-7	7	-4	-0.8,16	32

46	Oct/3	13	24.81	24.15	23.4(-0.17)	22.97(-0.09)	22.96(0.04)	23.01	-1.9	-17	52(0.3)	-50	[-9]	[-8]	[-0]	-55	4	DT	0.1	OpenShort	(-9)	2	-16	10	20	-0.8,15	32
47	Oct/3	12	24.81	24.15	23.44(-0.13)	22.99(-0.09)	22.95(0.13)	23.08	-1.8	-17	52(0.4)	-45	[-7]	[-2]	[17]	-58	7	DP	0.3	OpenShort	(-7)	7	38	8	20	-0.7,10	32
48	Oct/3	11	24.81	24.15	23.47(-0.13)	23.01(-0.43)	22.95(0)	22.92	-2	-17	51(1.5)	-50	[-7]	[-18]	[8]	-75	-104	DP	0	OpenShort	(-9)	0	19	-25	20	-1.1,3	32
49	Oct/3	10	24.81	24.15	23.5(-0.17)	23.11(-0.43)	22.92(-0.17)	22.84	-2.1	-17	50(2.7)	-50	[-9]	[-28]	[-15]	-84	-156	DT	-0.2	OpenShort	(-11)	-9	-31	-28	4	-1.4,1	32
50	Oct/3	9	24.81	24.15	23.54(-0.13)	23.21(-0.34)	22.96(-0.04)	22.97	-1.9	-17	47(2.1)	-50	[-7]	[-18]	[-1]	-82	-123	DT	0	OpenShort?	(-7)	-2	12	-27	-9	-1.3,1	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI