AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.0600 One month high (close): $14.1300

AAL Daily Change: -3.13% Daily StdDev 1.78% AAL EMA_5_Trend: -1.28% 10Minute StdDev: $0.179

Latest Price : $12.06(-3.13%)

Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.2) Wed. Oct 11, 2023($0.3) Tue. Oct 10, 2023($0.3) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.1) Thu. Oct 5, 2023($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	12	12.73	12.51	(0)	12.34(-0.24)	12.27(-0.24)	12.23	-1.4	-13	38(-0.9)	-50	[0]	[-24]	[3]	-63	-172	DP	-0.3	OpenShort	(0)	-14	14	-15	16	-1,12	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.34(hourly_sma_10 0.9%) 12.51(daily_ema_10 2.29%) 12.73(daily_ema_20 4.09%)

2	Oct/12	11	12.73	12.51	(0)	12.37(-0.08)	12.3(-0.24)	12.2	-1.5	-13	39(-0.2)	-50	[0]	[-19]	[-5]	-75	-192	DR	-0.7	HoldShort	(0)	-14	27	-35	-20	-1.2,5	37
3	Oct/12	10	12.73	12.51	(0)	12.38(-0.16)	12.33(-0.48)	12.14	-1.7	-13	39(-1.3)	-50	[0]	[-35]	[-32]	-65	-305	DR	-1.4	OpenShort	(0)	-27	-58	-29	-20	-1.6,25	37
4	Oct/12	9	12.73	12.51	12.36(0.16)	12.38(0)	12.39(-0.08)	12.27	-1.3	-13	41(-5)	-45	[9]	[-6]	[-34]	-17	-255	DR	-0.8	OpenShort?	(4)	-5	-83	-7	-20	-0.6,48	37
5	Oct/11	15	12.8	12.6	12.34(0.08)	12.4(-0.08)	12.4(-0.08)	12.46	-1.1	-10	46(-5.3)	-30	[5]	[-7]	[7]	30	-3	RG	0.4	Wait?	(9)	-5	9	6	20	0.8,60	39

6	Oct/11	14	12.8	12.6	12.33(-0.16)	12.41(-0.08)	12.41(-0.24)	12.44	-1.1	-10	51(-10.7)	-50	[-9]	[-20]	[15]	22	194	DP	0.2	OpenShort	(9)	-14	40	-4	20	0.7,54	39
7	Oct/11	13	12.8	12.6	12.35(-0.24)	12.42(-0.16)	12.44(0.16)	12.35	-1.4	-10	62(-11.1)	-50	[-14]	[-0]	[-1]	3	293	DT	-0.5	OpenShort	(-13)	9	4	-10	-8	0,53	39
8	Oct/11	12	12.8	12.6	12.38(-0.16)	12.44(-0.08)	12.44(0)	12.34	-1.4	-10	73(-7.4)	-50	[-9]	[-6]	[-11]	13	137	DT	-0.3	OpenShort	(-13)	0	-31	0	-8	-0.2,68	39
9	Oct/11	11	12.8	12.6	12.4(-0.24)	12.45(0.24)	12.42(0.08)	12.41	-1.2	-10	80(-6.5)	-50	[-14]	[7]	[-19]	34	283	RG	-0	Wait	(-9)	5	-48	20	-20	0,84	39
10	Oct/11	10	12.8	12.6	12.43(-0.16)	12.42(0.24)	12.42(0)	12.52	-0.9	-10	87(-5.9)	-50	[-9]	[3]	[-5]	32	237	RG	0.4	Wait	(-9)	0	-22	19	-16	0.3,74	39

11	Oct/11	9	12.8	12.6	12.45(-0.08)	12.39(0.32)	12.41(0.08)	12.57	-0.7	-10	92(-2.3)	-35	[-5]	[11]	[47]	13	206	UR	0.5	SmallShort?	(-9)	5	129	7	20	0.4,53	39
12	Oct/10	15	12.84	12.62	12.46(-0.16)	12.35(0.08)	12.4(-0.4)	12.28	-1.4	-15	95(19.5)	-50	[-9]	[-26]	[-7]	-27	-78	DT	-0.4	OpenShort?	(-13)	-23	-4	-11	-20	-0.6,38	36
13	Oct/10	14	12.84	12.62	12.48(-0.24)	12.34(0.16)	12.45(-0.24)	12.29	-1.3	-15	75(-1.8)	-50	[-14]	[-15]	[-19]	-24	38	DT	-0.5	OpenShort	(-9)	-14	-36	-9	-20	-0.6,41	36
14	Oct/10	13	12.84	12.62	12.51(-0.24)	12.32(0.24)	12.48(0.32)	12.37	-1.1	-15	77(-2.3)	-50	[-14]	[19]	[-21]	-9	225	RG	-0.3	Wait	(-13)	18	-61	2	-16	-0.4,51	36
15	Oct/10	12	12.84	12.62	12.54(-0.16)	12.29(0.33)	12.44(0.48)	12.51	-0.8	-15	79(-2.3)	-50	[-9]	[32]	[1]	5	273	UR	0.2	SmallShort	(-9)	27	-22	14	20	-0.1,57	36

16	Oct/10	11	12.84	12.62	12.56(-0.08)	12.25(-0.24)	12.38(0.65)	12.56	-0.7	-15	82(-1)	-25	[-5]	[26]	[24]	4	254	UR	0.5	SmallShort	(-9)	37	9	23	20	0,54	36
17	Oct/10	10	12.84	12.62	12.57(-0.08)	12.28(-0.24)	12.3(0.65)	12.54	-0.7	-15	83(-1.4)	-25	[-5]	[26]	[37]	-15	234	UR	0.7	SmallShort	(-4)	37	53	16	20	-0.1,38	36
18	Oct/10	9	12.84	12.62	12.58(-0.16)	12.31(-0.4)	12.22(0.49)	12.42	-1	-15	84(-0.4)	-35	[-9]	[11]	[54]	-37	165	UR	0.6	SmallShort?	(-9)	28	121	12	20	-0.5,26	36
19	Oct/9	15	12.93	12.67	12.6(-0.32)	12.36(-0.64)	12.16(0.16)	12.15	-1.7	-17	84(10.5)	-50	[-18]	[-17]	[-8]	-65	17	DT	-0	OpenShort?	(-18)	9	-22	7	-17	-1.3,18	33
20	Oct/9	14	12.93	12.67	12.64(-0.24)	12.44(-0.48)	12.14(0.17)	12.2	-1.6	-17	74(3.1)	-50	[-14]	[-11]	[2]	-64	-57	DP	0.2	OpenShort	(-13)	10	0	14	-8	-1.3,19	33

21	Oct/9	13	12.93	12.67	12.67(-0.16)	12.5(-0.48)	12.12(-1.06)	12.2	-1.6	-17	71(4.4)	-50	[-9]	[-80]	[1]	-74	-480	DP	0.3	OpenShort	(-13)	-60	9	11	-20	-1.5,14	33
22	Oct/9	12	12.93	12.67	12.69(-0.24)	12.56(-0.48)	12.25(-1.21)	12.18	-1.7	-17	66(5)	-50	[-14]	[-89]	[3]	-85	-466	DP	-0.2	OpenShort	(-13)	-69	45	0	-20	-1.7,8	33
23	Oct/9	11	12.93	12.67	12.72(-0.16)	12.62(-0.63)	12.4(-1.27)	12.08	-1.9	-17	61(9.1)	-50	[-9]	[-96]	[-13]	-106	-665	DT	-1.2	HoldShort	(-13)	-72	23	-49	-20	-2.3,2	33
24	Oct/9	10	12.93	12.67	12.74(-0.23)	12.7(-0.7)	12.56(-1.41)	12.03	-2	-17	52(12.8)	-50	[-13]	[-107]	[-43]	-106	-686	DT	-2.3	HoldShort	(-13)	-80	-50	-59	-20	-3,19	33
25	Oct/9	9	12.93	12.67	12.77(-0.08)	12.79(-0.62)	12.74(-1.16)	12.14	-1.8	-17	40(10.4)	-50	[-5]	[-88]	[-127]	-85	-710	DT	-3.4	OpenShort?	(-9)	-66	-298	-49	-20	-3.5,53	33

26	Oct/6	15	13.02	12.74	12.78(0.08)	12.87(0.08)	12.89(0.16)	12.84	-0.4	-13	29(-0.8)	-45	[5]	[11]	[-16]	41	10	CR	-0.4	HoldShort?	(9)	9	-34	-7	-20	0.5,78	44
27	Oct/6	14	13.02	12.74	12.77(0.24)	12.86(0.08)	12.87(0.16)	12.92	-0.2	-13	30(-6.6)	20	[14]	[14]	[9]	72	-90	UT	0.4	OpenLong	(9)	9	21	4	16	1.1,94	44
28	Oct/6	13	13.02	12.74	12.74(0.24)	12.86(0)	12.87(0)	12.87	-0.3	-13	37(-4.1)	-5	[14]	[2]	[1]	63	-153	RG	0.1	Wait	(13)	0	-9	6	20	0.8,93	44
29	Oct/6	12	13.02	12.74	12.71(0.24)	12.85(0.08)	12.85(0.08)	12.89	-0.3	-13	41(-2)	-5	[14]	[9]	[-1]	61	-92	CR	0.2	HoldShort	(13)	5	-4	0	0	0.9,88	44
30	Oct/6	11	13.02	12.74	12.68(0.16)	12.84(0.08)	12.84(-0.08)	12.9	-0.3	-13	43(-0.7)	20	[9]	[-1]	[18]	60	-20	RG	0.3	Wait	(13)	-5	51	-5	16	1.1,82	44

31	Oct/6	10	13.02	12.74	12.66(0.24)	12.83(0.08)	12.84(0)	12.78	-0.5	-13	43(-1.4)	-15	[14]	[5]	[-7]	45	-163	CR	-0.3	HoldShort	(9)	0	-4	-12	-20	0.6,80	44
32	Oct/6	9	13.02	12.74	12.63(0.08)	12.82(0.08)	12.84(0)	12.79	-0.5	-13	45(0.1)	-50	[5]	[2]	[-14]	60	46	CR	-0.3	HoldShort?	(9)	0	-30	-7	-20	0.8,90	44
33	Oct/5	15	13.07	12.74	12.62(0.08)	12.81(0.16)	12.84(0)	12.86	-0.4	-14	45(4)	-45	[5]	[4]	[-7]	75	106	CR	0	HoldShort?	(9)	0	-17	3	-20	1.1,97	40
34	Oct/5	14	13.07	12.74	12.61(0.08)	12.79(0.39)	12.85(0.08)	12.9	-0.3	-14	41(2.2)	-40	[5]	[15]	[-0]	81	168	RG	0.2	Wait	(9)	5	0	3	-8	1.4,96	40
35	Oct/5	13	13.07	12.74	12.6(0.08)	12.74(0.31)	12.84(0.23)	12.9	-0.3	-14	38(1.7)	-5	[5]	[22]	[17]	81	218	RG	0.3	Wait	(0)	13	43	-1	20	1.6,91	40

36	Oct/5	12	13.07	12.74	12.6(0)	12.7(0.24)	12.81(0.16)	12.8	-0.5	-14	37(-0.1)	-50	[0]	[15]	[2]	67	212	UR	-0.1	SmallShort	(4)	9	4	-6	16	1.1,89	40
37	Oct/5	11	13.07	12.74	12.6(0)	12.67(0.4)	12.79(0.24)	12.79	-0.6	-14	37(0.5)	-50	[0]	[24]	[-11]	72	222	CR	0	HoldShort	(0)	14	-26	5	-20	1.1,94	40
38	Oct/5	10	13.07	12.74	12.6(0)	12.62(0.4)	12.76(0.31)	12.85	-0.4	-14	36(1)	-40	[0]	[28]	[1]	83	291	UR	0.5	SmallShort	(0)	18	-13	13	20	1.4,98	40
39	Oct/5	9	13.07	12.74	12.6(0)	12.57(0.4)	12.72(0.63)	12.88	-0.4	-14	35(-0.3)	-25	[0]	[46]	[31]	85	395	UR	0.9	SmallShort?	(4)	36	60	22	20	1.6,95	40
40	Oct/4	15	13.13	12.76	12.59(-0.08)	12.52(0.32)	12.64(0.4)	12.74	-0.7	-18	36(-0.1)	-35	[-5]	[29]	[16]	57	307	UR	0.6	SmallShort?	(-4)	23	21	18	20	0.8,87	39

41	Oct/4	14	13.13	12.76	12.6(-0.08)	12.48(0.24)	12.59(0.24)	12.69	-0.8	-18	36(-0.7)	-50	[-5]	[17]	[11]	43	215	UR	0.5	SmallShort	(-9)	14	13	26	20	0.5,80	39
42	Oct/4	13	13.13	12.76	12.6(0)	12.45(0.16)	12.56(0.64)	12.66	-0.8	-18	36(-0.2)	0	[0]	[39]	[14]	18	207	UR	0.5	SmallShort	(-4)	36	4	21	20	0.2,63	39
43	Oct/4	12	13.13	12.76	12.6(0)	12.45(0)	12.48(0.56)	12.65	-0.9	-18	37(-0.2)	0	[0]	[30]	[40]	2	176	UR	0.8	SmallShort	(0)	32	79	18	20	0.2,47	39
44	Oct/4	11	13.13	12.76	12.61(-0.24)	12.43(-0.24)	12.41(0.08)	12.47	-1.2	-18	37(-0.7)	-50	[-14]	[-8]	[8]	-34	159	DP	0.3	OpenShort	(-4)	5	-4	20	20	-0.7,34	39
45	Oct/4	10	13.13	12.76	12.64(-0.16)	12.46(-0.24)	12.4(0.08)	12.48	-1.2	-18	38(-0.8)	-50	[-9]	[-7]	[-5]	-46	57	DT	0.4	OpenShort	(-9)	5	-26	17	16	-0.8,24	39

46	Oct/4	9	13.13	12.76	12.66(-0.16)	12.49(-0.16)	12.39(0.41)	12.54	-1.1	-18	38(-1.1)	-35	[-9]	[14]	[47]	-51	183	UR	0.7	SmallShort?	(-9)	23	116	16	20	-0.6,14	39
47	Oct/3	15	13.2	12.79	12.68(-0.24)	12.51(-0.4)	12.34(-0.4)	12.28	-1.6	-23	39(3.7)	-50	[-14]	[-42]	[-9]	-95	-175	DT	-0.3	OpenShort?	(-17)	-23	-17	2	-20	-1.8,0	26
48	Oct/3	14	13.2	12.79	12.71(-0.24)	12.56(-0.4)	12.39(-0.48)	12.32	-1.5	-23	36(2.1)	-50	[-14]	[-48]	[-12]	-96	-180	DT	-0.3	OpenShort	(-13)	-28	-9	-32	-20	-1.9,2	26
49	Oct/3	13	13.2	12.79	12.74(-0.31)	12.61(-0.39)	12.45(-0.64)	12.34	-1.5	-23	34(2.3)	-50	[-18]	[-59]	[-18]	-98	-149	DT	-0.6	OpenShort	(-17)	-38	-26	-33	-20	-2,2	26
50	Oct/3	12	13.2	12.79	12.78(-0.23)	12.66(-0.47)	12.53(-0.56)	12.4	-1.4	-23	31(2.8)	-50	[-14]	[-55]	[-4]	-101	-203	BT	-0.7	OpenLong	(-13)	-33	17	-34	-20	-2.1,2	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI