|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $77.0200 One month high (close): $87.8400
OKTA Daily Change: -3.6% Daily StdDev 2.67% OKTA EMA_5_Trend: 1.84% 10Minute StdDev: $1.0533
Latest Price : $84.68(-3.6%) | Mon. Oct 16, 2023($1.3) Fri. Oct 13, 2023($1.5) Thu. Oct 12, 2023($1.1) Wed. Oct 11, 2023($2.9) Tue. Oct 10, 2023($3.2) Mon. Oct 9, 2023($3.1) Fri. Oct 6, 2023($1.2) Thu. Oct 5, 2023($1)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 1.1
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 12 | 81.77 | 81.98 | 85.96(0.13) | 86.84(-0.01) | 86.62(-0.28) | 86.14 | 1.6 | | 1 | 40(-2.9) | 15 | [5] | [-8] | [-5] | 10 | -170 | DR | -0.4 | OpenShort | | (3) | -11 | 8 | -17 | -20 | 0.2,55 | 59 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces:
Down Forces: 81.77(daily_ema_20 -5.07%)
Support Levels: 85.96(hourly_sma_20 -0.21%) 81.98(weak_daily_ema_10 -4.83%)
Resistance Levels: 86.84(weak_hourly_sma_10 0.81%)
|
| | | 2 | Oct/12 | 11 | 81.77 | 81.98 | 85.85(0.18) | 86.85(0.03) | 86.86(-0.29) | 85.97 | 1.6 | | 1 | 43(-5.7) | 10 | [7] | [-7] | [-16] | 12 | -228 | DR | -0.8 | OpenShort | | (5) | -11 | -19 | -24 | -20 | 0.1,59 | 59 | | 3 | Oct/12 | 10 | 81.77 | 81.98 | 85.7(0.29) | 86.82(0.08) | 87.11(-0.21) | 86.39 | 1.7 | | 1 | 49(-12.7) | 30 | [11] | [-2] | [-11] | 43 | -246 | DR | -0.5 | OpenShort | | (8) | -8 | -15 | -12 | -20 | 0.5,80 | 59 | | 4 | Oct/12 | 9 | 81.77 | 81.98 | 85.45(0.39) | 86.75(0.24) | 87.29(0.02) | 86.72 | 1.8 | | 1 | 62(-10.7) | 25 | [15] | [10] | [-21] | 61 | -214 | CR | -0.3 | HoldShort? | | (14) | 1 | -51 | -6 | -20 | 0.8,91 | 59 | | 5 | Oct/11 | 15 | 81.79 | 81.61 | 85.12(0.45) | 86.54(0.28) | 87.27(0.26) | 87.84 | 2.1 | | 2 | 72(-0.6) | 50 | [17] | [22] | [11] | 85 | -47 | UT | 0.3 | HoldLong? | | (18) | 10 | 21 | 1 | 20 | 1.4,100 | 65 | | | | |
| 6 | Oct/11 | 14 | 81.79 | 81.61 | 84.74(0.44) | 86.3(0.44) | 87.04(0.23) | 87.37 | 1.9 | | 2 | 73(-5.6) | 50 | [17] | [24] | [1] | 80 | -57 | UT | 0.2 | HoldLong | | (18) | 9 | 8 | -1 | -13 | 1.2,100 | 65 | | 7 | Oct/11 | 13 | 81.79 | 81.61 | 84.37(0.45) | 85.92(0.32) | 86.84(0.36) | 87.2 | 1.9 | | 2 | 78(-4.6) | 50 | [17] | [27] | [5] | 80 | -7 | UT | 0.2 | HoldLong | | (18) | 14 | 6 | -1 | 20 | 1.2,100 | 65 | | 8 | Oct/11 | 12 | 81.79 | 81.61 | 83.99(0.49) | 85.65(0.23) | 86.53(0.38) | 87.06 | 1.8 | | 2 | 83(-4.2) | 50 | [19] | [26] | [8] | 83 | -10 | UT | 0.2 | HoldLong | | (19) | 14 | 8 | 1 | 20 | 1.3,100 | 65 | | 9 | Oct/11 | 11 | 81.79 | 81.61 | 83.58(0.6) | 85.45(0.21) | 86.2(0.47) | 86.89 | 1.8 | | 2 | 87(-8.9) | 50 | [23] | [31] | [9] | 83 | -63 | UT | 0.3 | HoldLong | | (19) | 18 | 6 | 3 | 20 | 1.3,100 | 65 | | 10 | Oct/11 | 10 | 81.79 | 81.61 | 83.08(0.64) | 85.27(0.24) | 85.8(0.3) | 86.75 | 1.7 | | 2 | 96(-8.5) | 50 | [24] | [25] | [13] | 83 | -104 | UT | 0.3 | HoldLong | | (25) | 11 | 22 | 2 | 20 | 1.3,100 | 65 | | | | |
| 11 | Oct/11 | 9 | 81.79 | 81.61 | 82.55(0.52) | 85.07(0.26) | 85.54(0.64) | 86.27 | 1.6 | | 2 | 105(-2.5) | 50 | [20] | [37] | [13] | 80 | 103 | UT | 0.2 | HoldLong? | | (25) | 24 | 27 | 3 | 20 | 1.2,100 | 65 | | 12 | Oct/10 | 15 | 81.71 | 80.82 | 82.12(0.49) | 84.85(0.33) | 85(0.29) | 85.68 | 1.4 | | -2 | 107(-1.8) | 50 | [19] | [24] | [4] | 75 | 28 | UT | 0.2 | HoldLong? | | (21) | 11 | 11 | -0 | 5 | 1.1,97 | 52 | | 13 | Oct/10 | 14 | 81.71 | 80.82 | 81.72(0.48) | 84.57(0.5) | 84.75(0.05) | 85.44 | 1.3 | | -2 | 109(-0.2) | 50 | [18] | [18] | [5] | 77 | 10 | UT | 0.2 | HoldLong | | (19) | 2 | 23 | 4 | -20 | 1.2,97 | 52 | | 14 | Oct/10 | 13 | 81.71 | 80.82 | 81.33(0.47) | 84.15(0.54) | 84.71(-0.05) | 84.94 | 1.1 | | -2 | 109(-0.3) | 20 | [18] | [15] | [-13] | 71 | -26 | CR | 0.1 | HoldShort | | (19) | -2 | -25 | -4 | -20 | 1.2,91 | 52 | | 15 | Oct/10 | 12 | 81.71 | 80.82 | 80.95(0.57) | 83.7(0.69) | 84.75(0.28) | 85.48 | 1.3 | | -2 | 109(2.4) | 50 | [22] | [32] | [32] | 76 | 77 | UT | 0.2 | OpenLong | | (21) | 11 | 94 | -6 | 15 | 1.4,91 | 52 | | | | |
| 16 | Oct/10 | 9 | 81.71 | 80.82 | 80.49(0.36) | 83.13(0.35) | 84.51(-0.26) | 83.49 | 0.6 | | -2 | 107(-1.2) | -15 | [14] | [2] | [-23] | 66 | -40 | CR | -0.3 | HoldShort? | | (18) | -10 | -49 | -12 | -20 | 1,91 | 52 | | 17 | Oct/9 | 15 | 81.75 | 80.17 | 80.2(0.46) | 82.84(0.62) | 84.73(0.38) | 84.53 | 0.9 | | -6 | 108(16.9) | 15 | [18] | [32] | [-9] | 82 | 186 | CR | -0.1 | OpenShort? | | (19) | 15 | -26 | -9 | 13 | 1.4,97 | 53 | | 18 | Oct/9 | 14 | 81.75 | 80.17 | 79.83(0.44) | 82.33(0.77) | 84.41(0.99) | 85.1 | 1 | | -6 | 91(7.6) | 45 | [17] | [58] | [5] | 95 | 473 | UT | 0.2 | OpenLong | | (21) | 38 | -2 | -6 | 20 | 1.8,100 | 53 | | 19 | Oct/9 | 13 | 81.75 | 80.17 | 79.48(0.47) | 81.7(1) | 83.58(1.14) | 85.15 | 1 | | -6 | 84(9.5) | 45 | [18] | [68] | [12] | 103 | 530 | UT | 0.6 | HoldLong | | (19) | 44 | 21 | -5 | 20 | 2.1,100 | 53 | | 20 | Oct/9 | 12 | 81.75 | 80.17 | 79.11(0.43) | 80.89(1.07) | 82.64(1.1) | 84.71 | 0.9 | | -6 | 74(11.2) | 45 | [17] | [68] | [20] | 108 | 558 | UT | 0.9 | HoldLong | | (18) | 42 | 34 | 1 | 20 | 2.3,100 | 53 | | | | |
| 21 | Oct/9 | 11 | 81.75 | 80.17 | 78.77(0.33) | 80.03(0.81) | 81.74(0.99) | 84 | 0.7 | | -6 | 63(11.5) | 45 | [13] | [58] | [29] | 113 | 582 | UT | 1.1 | HoldLong | | (16) | 38 | 46 | 5 | 20 | 2.5,100 | 53 | | 22 | Oct/9 | 10 | 81.75 | 80.17 | 78.51(0.29) | 79.39(0.74) | 80.94(1) | 83.03 | 0.4 | | -6 | 52(12.2) | 45 | [11] | [56] | [47] | 118 | 542 | UT | 1.2 | HoldLong | | (12) | 38 | 96 | 7 | 20 | 2.7,100 | 53 | | 23 | Oct/9 | 9 | 81.75 | 80.17 | 78.28(0.09) | 78.81(0.37) | 80.14(0.39) | 81.07 | -0.2 | | -6 | 39(3) | 10 | [3] | [24] | [20] | 105 | 368 | RG | 0.7 | Wait? | | (6) | 15 | 32 | 2 | 20 | 2.2,100 | 53 | | 24 | Oct/6 | 15 | 82.02 | 79.76 | 78.21(0.09) | 78.52(0.42) | 79.83(0.88) | 80.43 | -0.5 | | -10 | 36(4.7) | -10 | [3] | [42] | [11] | 98 | 407 | RG | 0.5 | Wait? | | (4) | 34 | 9 | 11 | 20 | 1.9,100 | 41 | | 25 | Oct/6 | 14 | 82.02 | 79.76 | 78.14(0.09) | 78.19(0.46) | 79.13(1.03) | 80.25 | -0.5 | | -10 | 32(2.7) | -10 | [4] | [49] | [17] | 98 | 437 | RG | 1 | SmallShort | | (3) | 40 | 16 | 26 | 20 | 1.9,100 | 41 | | | | |
| 26 | Oct/6 | 13 | 82.02 | 79.76 | 78.07(0.06) | 77.83(0.35) | 78.32(0.63) | 79.92 | -0.6 | | -10 | 29(2) | -15 | [2] | [31] | [24] | 98 | 339 | RG | 1.6 | SmallShort | | (3) | 25 | 20 | 52 | 20 | 1.9,100 | 41 | | 27 | Oct/6 | 12 | 82.02 | 79.76 | 78.02(0.01) | 77.56(0.28) | 77.83(0.46) | 79.52 | -0.7 | | -10 | 27(0.7) | -10 | [0] | [23] | [26] | 66 | 294 | RG | 1.8 | SmallShort | | (2) | 18 | 26 | 47 | 20 | 1.6,76 | 41 | | 28 | Oct/6 | 11 | 82.02 | 79.76 | 78.01(-0.03) | 77.34(0.14) | 77.47(0.4) | 79 | -0.9 | | -10 | 26(-1.8) | -20 | [-1] | [17] | [47] | 21 | 259 | UR | 1.7 | SmallShort | | (-1) | 16 | 103 | 19 | 20 | 1.1,43 | 41 | | 29 | Oct/6 | 10 | 82.02 | 79.76 | 78.03(-0.17) | 77.23(-0.12) | 77.16(-0.09) | 76.99 | -1.5 | | -10 | 28(-0.5) | -50 | [-7] | [-8] | [13] | -58 | 14 | DP | -0.2 | OpenShort | | (-7) | -4 | 43 | -8 | -3 | -1.1,20 | 41 | | 30 | Oct/6 | 9 | 82.02 | 79.76 | 78.16(-0.27) | 77.32(-0.26) | 77.23(-0.18) | 76.17 | -1.7 | | -10 | 29(1.1) | -50 | [-11] | [-15] | [-28] | -75 | -27 | DT | -1.1 | OpenShort? | | (-9) | -7 | -67 | -7 | -20 | -2,25 | 41 | | | | |
| 31 | Oct/5 | 15 | 82.36 | 79.77 | 78.37(-0.2) | 77.52(-0.14) | 77.37(0.12) | 77.48 | -1.4 | | -14 | 27(-2.3) | -50 | [-8] | [-2] | [0] | -35 | 118 | DT | 0.1 | OpenShort? | | (-7) | 5 | -15 | 15 | 20 | -0.9,38 | 25 | | 32 | Oct/5 | 14 | 82.36 | 79.77 | 78.53(-0.17) | 77.63(-0.14) | 77.28(0.12) | 77.77 | -1.3 | | -14 | 30(-1.8) | -50 | [-7] | [-2] | [10] | -35 | 100 | DP | 0.5 | OpenShort | | (-8) | 5 | 7 | 22 | 20 | -0.7,33 | 25 | | 33 | Oct/5 | 13 | 82.36 | 79.77 | 78.66(-0.16) | 77.74(-0.19) | 77.19(-0.14) | 77.63 | -1.3 | | -14 | 32(-0.6) | -50 | [-6] | [-13] | [12] | -55 | -6 | DP | 0.4 | OpenShort | | (-8) | -6 | 23 | 12 | 20 | -0.9,18 | 25 | | 34 | Oct/5 | 12 | 82.36 | 79.77 | 78.79(-0.22) | 77.89(-0.26) | 77.3(-0.14) | 77.18 | -1.4 | | -14 | 32(0.2) | -50 | [-9] | [-15] | [8] | -79 | -15 | DP | -0.1 | OpenShort | | (-8) | -6 | 25 | 3 | -4 | -1.4,6 | 25 | | 35 | Oct/5 | 11 | 82.36 | 79.77 | 78.96(-0.32) | 78.09(-0.28) | 77.41(-0.35) | 76.7 | -1.6 | | -14 | 32(-0.2) | -50 | [-13] | [-25] | [-15] | -100 | -57 | DT | -0.6 | CloseShort | | (-10) | -14 | -23 | -8 | -20 | -2,0 | 25 | | | | |
| 36 | Oct/5 | 10 | 82.36 | 79.77 | 79.21(-0.35) | 78.31(-0.23) | 77.68(-0.4) | 77.14 | -1.5 | | -14 | 32(-3.5) | -50 | [-14] | [-26] | [-9] | -91 | -10 | DT | -0.5 | HoldShort | | (-12) | -16 | -12 | -1 | -20 | -1.8,4 | 25 | | 37 | Oct/5 | 9 | 82.36 | 79.77 | 79.49(-0.33) | 78.49(-0.23) | 77.99(-0.4) | 77.37 | -1.4 | | -14 | 36(-2.6) | -50 | [-13] | [-26] | [-16] | -89 | -40 | DT | -0.5 | HoldShort? | | (-14) | -16 | -38 | 0 | -20 | -1.7,4 | 25 | | 38 | Oct/4 | 15 | 82.9 | 80.2 | 79.75(-0.29) | 78.67(-0.19) | 78.3(-0.23) | 78.12 | -1.4 | | -14 | 38(-4.5) | -50 | [-11] | [-18] | [5] | -76 | 30 | DP | -0.1 | OpenShort? | | (-12) | -9 | 19 | 1 | -12 | -1.2,4 | 24 | | 39 | Oct/4 | 14 | 82.9 | 80.2 | 79.98(-0.24) | 78.82(-0.24) | 78.48(-0.38) | 77.75 | -1.5 | | -14 | 43(2) | -50 | [-9] | [-25] | [-9] | -88 | -136 | DT | -0.5 | OpenShort | | (-13) | -15 | -11 | -6 | -20 | -1.5,0 | 24 | | 40 | Oct/4 | 13 | 82.9 | 80.2 | 80.17(-0.2) | 79.01(-0.27) | 78.78(-0.22) | 77.98 | -1.4 | | -14 | 41(2.2) | -50 | [-8] | [-19] | [-15] | -89 | -126 | DT | -0.6 | OpenShort | | (-10) | -9 | -34 | -5 | -20 | -1.6,1 | 24 | | | | |
| 41 | Oct/4 | 12 | 82.9 | 80.2 | 80.33(-0.17) | 79.22(-0.26) | 78.95(-0.05) | 78.66 | -1.2 | | -14 | 39(0.9) | -50 | [-7] | [-11] | [-5] | -80 | -53 | DT | -0.2 | HoldShort | | (-6) | -2 | -16 | -1 | 8 | -1.3,3 | 24 | | 42 | Oct/4 | 11 | 82.9 | 80.2 | 80.47(-0.19) | 79.43(-0.19) | 78.99(-0.08) | 78.98 | -1.1 | | -14 | 38(0.2) | -50 | [-8] | [-11] | [0] | -71 | -20 | DT | -0 | OpenShort | | (-6) | -3 | -3 | 6 | 3 | -1.1,7 | 24 | | 43 | Oct/4 | 10 | 82.9 | 80.2 | 80.62(-0.21) | 79.58(-0.14) | 79.05(-0.11) | 79.04 | -1.1 | | -14 | 37(-0.4) | -50 | [-8] | [-12] | [-2] | -75 | -18 | DT | -0 | HoldShort | | (-8) | -4 | -6 | 6 | -15 | -1.2,5 | 24 | | 44 | Oct/4 | 9 | 82.9 | 80.2 | 80.79(-0.25) | 79.69(-0.18) | 79.14(-0.11) | 79.17 | -1.1 | | -14 | 38(-0.7) | -50 | [-10] | [-13] | [6] | -77 | 20 | DP | 0 | OpenShort? | | (-8) | -4 | 17 | 5 | -9 | -1.2,3 | 24 | | 45 | Oct/3 | 15 | 83.37 | 80.74 | 80.99(-0.27) | 79.83(-0.34) | 79.23(-0.33) | 78.83 | -1.4 | | -13 | 39(-1.1) | -50 | [-11] | [-24] | [-3] | -90 | -83 | DT | -0.3 | HoldShort? | | (-11) | -13 | -6 | 1 | -14 | -1.6,0 | 22 | | | | |
| 46 | Oct/3 | 14 | 83.37 | 80.74 | 81.21(-0.15) | 80.1(-0.47) | 79.49(-0.49) | 78.96 | -1.3 | | -13 | 40(3.4) | -50 | [-6] | [-32] | [-5] | -93 | -252 | DT | -0.4 | OpenShort | | (-11) | -19 | -15 | -0 | -6 | -1.7,0 | 22 | | 47 | Oct/3 | 13 | 83.37 | 80.74 | 81.33(-0.12) | 80.48(-0.42) | 79.88(-0.29) | 79.25 | -1.2 | | -13 | 36(2.8) | -50 | [-5] | [-23] | [-7] | -93 | -212 | DT | -0.5 | OpenShort | | (-6) | -11 | -16 | -5 | -15 | -1.7,0 | 22 | | 48 | Oct/3 | 12 | 83.37 | 80.74 | 81.43(-0.07) | 80.82(-0.41) | 80.11(-0.16) | 79.58 | -1.1 | | -13 | 33(2.1) | -50 | [-3] | [-17] | [-6] | -93 | -202 | DT | -0.5 | OpenShort | | (-4) | -6 | 2 | -31 | -20 | -1.7,0 | 22 | | 49 | Oct/3 | 11 | 83.37 | 80.74 | 81.49(-0.07) | 81.15(-0.25) | 80.24(-0.24) | 79.55 | -1.1 | | -13 | 31(2.3) | -50 | [-3] | [-17] | [-22] | -92 | -230 | DT | -0.7 | OpenShort | | (-4) | -9 | -30 | -31 | -20 | -1.9,6 | 22 | | 50 | Oct/3 | 10 | 83.37 | 80.74 | 81.55(0.02) | 81.35(-0.09) | 80.43(-0.29) | 80.15 | -1 | | -13 | 29(-0.4) | -50 | [1] | [-15] | [-21] | -77 | -264 | DR | -0.3 | HoldShort | | (-1) | -11 | -32 | -26 | -20 | -1.4,8 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|