NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $39.2000 One month high (close): $55.7000

NTRA Daily Change: -12.58% Daily StdDev 3.96% NTRA EMA_5_Trend: -1.79% 10Minute StdDev: $2.3489

Latest Price : $39.2(-12.58%)

Mon. Oct 16, 2023($1.3) Fri. Oct 13, 2023($2.5) Thu. Oct 12, 2023($2.1) Wed. Oct 11, 2023($1.2) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.4)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.61%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	12	45.45	43.44	44.25(-0.2)	44.21(-1.21)	43.06(-1.91)	40.77	-1.4	-16	45(5.1)	-50	[-5]	[-69]	[-65]	-106	-1043	DT	-1.5	HoldShort	(-6)	-48	-104	-36	-20	-2.4,4	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.44(daily_ema_10 6.55%) 44.21(hourly_sma_10 8.44%) 44.25(hourly_sma_20 8.54%) 45.45(daily_ema_20 11.48%)

2	Oct/12	11	45.45	43.44	44.34(-0.02)	44.75(-0.82)	43.9(-1.3)	42.36	-0.9	-16	40(0.3)	-50	[-1]	[-48]	[-41]	-72	-728	DT	-1.2	OpenShort	(-1)	-33	-60	-31	-20	-1.5,16	33
3	Oct/12	10	45.45	43.44	44.35(-0.05)	45.12(-0.64)	44.48(-1.11)	43.3	-0.7	-16	40(-0.2)	-50	[-1]	[-41]	[-36]	-37	-446	DT	-0.9	OpenShort	(3)	-28	-55	-25	-20	-0.8,33	33
4	Oct/12	9	45.45	43.44	44.37(0.11)	45.41(-0.15)	44.98(-0.35)	44.18	-0.4	-16	40(-0.2)	-50	[3]	[-14]	[-22]	2	-221	DR	-0.6	OpenShort?	(3)	-9	-27	-16	-20	-0.1,54	33
5	Oct/11	15	46.12	44.09	44.32(0.07)	45.48(-0.11)	45.14(-0.49)	44.61	-0.4	-14	40(3)	-50	[2]	[-15]	[-18]	20	-107	DR	-0.4	OpenShort?	(3)	-12	-20	-13	-20	0.2,65	40

6	Oct/11	14	46.12	44.09	44.29(0.11)	45.53(0.37)	45.36(-0.53)	44.93	-0.3	-14	37(0.1)	-50	[3]	[-10]	[-23]	38	-98	DR	-0.3	OpenShort	(3)	-14	-22	-10	-20	0.5,75	40
7	Oct/11	13	46.12	44.09	44.24(0.18)	45.36(0.53)	45.6(-0.35)	45.29	-0.2	-14	37(0.6)	-50	[5]	[-3]	[-14]	49	-23	DR	-0.2	OpenShort	(4)	-10	-10	-11	-20	0.8,79	40
8	Oct/11	12	46.12	44.09	44.16(0.27)	45.12(0.51)	45.76(-0.15)	45.46	-0.2	-14	36(0.5)	-30	[7]	[3]	[-6]	58	-10	CR	-0.2	HoldShort	(6)	-4	2	-14	-20	1,83	40
9	Oct/11	11	46.12	44.09	44.04(0.25)	44.89(0.61)	45.83(-0.02)	45.42	-0.2	-14	36(0.3)	-40	[7]	[8]	[-12]	67	61	CR	-0.3	HoldShort	(8)	-1	-16	-14	-20	1.1,89	40
10	Oct/11	10	46.12	44.09	43.93(0.39)	44.62(0.75)	45.84(0.33)	45.68	-0.1	-14	36(1.2)	-10	[11]	[20]	[-9]	81	97	CR	-0.1	OpenShort	(9)	9	-28	-11	20	1.4,96	40

11	Oct/11	9	46.12	44.09	43.76(0.32)	44.29(0.82)	45.69(1.29)	46.14	0	-14	34(3.4)	20	[9]	[47]	[10]	100	544	UT	0.4	HoldLong?	(12)	35	3	1	20	2,100	40
12	Oct/10	15	46.62	44.23	43.62(0.37)	43.93(0.83)	45.11(1.46)	46.09	-0.1	-13	31(7)	25	[10]	[53]	[19]	108	563	UT	0.9	HoldLong?	(9)	40	13	8	20	2.3,100	37
13	Oct/10	14	46.62	44.23	43.46(0.35)	43.57(0.58)	44.46(1.16)	45.87	-0.2	-13	24(3.9)	25	[10]	[42]	[36]	115	492	UT	1.5	HoldLong	(10)	32	31	38	20	2.6,100	37
14	Oct/10	13	46.62	44.23	43.31(0.25)	43.32(0.37)	43.95(1.27)	45.36	-0.3	-13	20(4)	20	[7]	[41]	[33]	98	539	UT	1.8	OpenLong	(9)	35	20	42	20	2.6,83	37
15	Oct/10	12	46.62	44.23	43.2(0.26)	43.16(0.26)	43.4(1.19)	45.04	-0.4	-13	16(4.2)	25	[7]	[38]	[65]	85	466	UT	2.6	OpenLong	(6)	32	117	37	20	3,60	37

16	Oct/10	9	46.62	44.23	43.09(0.02)	43.05(-0.19)	42.89(0.33)	43.22	-0.9	-13	12(0)	-20	[1]	[6]	[15]	1	95	RG	0.7	Wait?	(1)	9	17	25	20	0.3,43	37
17	Oct/9	15	47.01	44.08	43.08(-0.07)	43.13(-0.19)	42.75(0.16)	42.96	-1	-19	12(0.7)	-50	[-2]	[-1]	[-2]	-29	78	DT	0.5	OpenShort?	(0)	4	-16	18	7	-0.3,29	19
18	Oct/9	14	47.01	44.08	43.11(0.07)	43.21(0.05)	42.68(0.02)	43.2	-0.9	-19	11(-0.2)	-15	[2]	[-0]	[14]	-27	-49	RG	1.1	SmallShort	(-1)	1	39	13	-9	0.2,18	19
19	Oct/9	13	47.01	44.08	43.11(0)	43.19(-0.09)	42.67(-0.58)	42.6	-1.1	-19	11(0.2)	-50	[0]	[-20]	[-6]	-73	-258	DR	-0.1	OpenShort	(-1)	-16	7	-13	-20	-1,2	19
20	Oct/9	12	47.01	44.08	43.08(-0.02)	43.23(-0.02)	42.92(-0.69)	42.49	-1.1	-19	11(0.1)	-50	[-1]	[-22]	[-17]	-82	-292	DT	-0.9	HoldShort	(-1)	-19	-1	-40	-20	-1.3,1	19

21	Oct/9	11	47.01	44.08	43.08(0)	43.24(-0.16)	43.22(-0.67)	42.51	-1.1	-19	11(0.1)	-50	[0]	[-23]	[-16]	-66	-300	DR	-1.6	OpenShort	(0)	-19	-4	-49	-20	-1.3,17	19
22	Oct/9	10	47.01	44.08	43.09(-0.02)	43.31(-0.09)	43.51(-0.53)	42.58	-1.1	-19	11(0)	-50	[-1]	[-18]	[-30]	-33	-232	DT	-2	OpenShort	(0)	-15	-44	-44	-20	-1.1,45	19
23	Oct/9	9	47.01	44.08	43.09(0)	43.35(0.14)	43.74(0.07)	43.27	-0.9	-19	11(-0.1)	-50	[0]	[2]	[-16]	38	58	CR	-1	HoldShort?	(2)	2	-30	-16	-20	0.4,78	19
24	Oct/6	15	47.58	44.32	43.1(-0.02)	43.29(0.12)	43.71(0.37)	43.75	-0.9	-20	11(0.1)	-45	[-1]	[10]	[0]	80	266	RG	0.1	Wait?	(1)	10	-14	6	20	1.4,95	19
25	Oct/6	14	47.58	44.32	43.11(0.02)	43.24(0.26)	43.55(0.67)	43.98	-0.8	-20	11(0.2)	-25	[1]	[20]	[11]	98	348	RG	0.9	SmallShort	(1)	19	0	35	20	1.9,100	19

26	Oct/6	13	47.58	44.32	43.1(0.05)	43.13(0.21)	43.26(0.37)	43.98	-0.8	-20	11(0.7)	-15	[1]	[12]	[19]	87	243	RG	1.6	SmallShort	(0)	10	18	37	20	1.9,89	19
27	Oct/6	12	47.58	44.32	43.08(0.05)	43.04(0.09)	43.1(0.37)	43.7	-0.9	-20	10(0.4)	5	[1]	[10]	[27]	61	183	RG	1.4	SmallShort	(1)	10	38	39	20	1.5,73	19
28	Oct/6	11	47.58	44.32	43.06(-0.07)	43(0.07)	42.94(0.14)	43.11	-1	-20	10(-0.4)	-50	[-2]	[2]	[3]	-8	118	UR	0.4	SmallShort	(-1)	4	9	3	-5	0.1,40	19
29	Oct/6	10	47.58	44.32	43.09(-0.07)	42.97(0.12)	42.88(-0.07)	42.97	-1.1	-20	10(-0.7)	-50	[-2]	[-3]	[8]	-24	24	DP	0.2	OpenShort	(-2)	-2	27	3	-19	-0.3,34	19
30	Oct/6	9	47.58	44.32	43.12(-0.12)	42.92(-0.05)	42.91(-0.21)	42.55	-1.2	-20	11(0.6)	-50	[-3]	[-10]	[-19]	-57	-61	DT	-0.8	OpenShort?	(-4)	-6	-43	-3	-20	-1.3,26	19

31	Oct/5	15	48.11	44.54	43.17(-0.02)	42.94(0.16)	43(0.09)	43.22	-1.1	-22	10(0.3)	-40	[-1]	[2]	[7]	-17	53	UR	0.5	SmallShort?	(-1)	3	19	-2	14	0.1,31	16
32	Oct/5	14	48.11	44.54	43.18(-0.07)	42.87(0.05)	42.96(-0.23)	42.92	-1.2	-22	10(-0.1)	-50	[-2]	[-9]	[4]	-33	-45	DP	-0.1	OpenShort	(-1)	-6	12	-0	-5	-0.6,32	16
33	Oct/5	13	48.11	44.54	43.21(-0.07)	42.85(-0.14)	43.06(-0.02)	42.73	-1.2	-22	10(0.4)	-50	[-2]	[-6]	[-12]	-48	-42	DT	-0.8	OpenShort	(-3)	-1	-35	-8	9	-1.1,30	16
34	Oct/5	12	48.11	44.54	43.24(0.02)	42.91(-0.12)	43.07(0.35)	43.27	-1.1	-22	10(-0.1)	-15	[1]	[5]	[16]	-10	79	RG	0.5	Wait	(-1)	10	28	3	20	0.1,38	16
35	Oct/5	11	48.11	44.54	43.23(-0.07)	42.96(-0.28)	42.92(0.02)	42.84	-1.2	-22	10(0.3)	-50	[-2]	[-7]	[-1]	-32	-10	DT	-0.2	OpenShort	(-1)	1	-15	13	20	-0.9,41	16

36	Oct/5	10	48.11	44.54	43.26(-0.02)	43.08(-0.07)	42.91(0.35)	43.07	-1.2	-22	9(0)	-50	[-1]	[6]	[-1]	-24	72	RG	0.4	Wait	(-1)	10	-19	22	20	-0.5,39	16
37	Oct/5	9	48.11	44.54	43.27(-0.07)	43.11(-0.05)	42.76(0.28)	43.37	-1.1	-22	9(-0.6)	-25	[-2]	[4]	[20]	-18	164	UR	1.5	SmallShort?	(-1)	8	38	26	20	0.2,27	16
38	Oct/4	15	48.7	44.95	43.3(-0.12)	43.13(-0.19)	42.64(-0.26)	42.79	-1.3	-24	10(0.5)	-50	[-3]	[-15]	[6]	-71	-62	DP	0.3	OpenShort?	(-4)	-7	13	11	-7	-1.2,9	15
39	Oct/4	14	48.7	44.95	43.35(-0.16)	43.21(-0.25)	42.75(-0.6)	42.59	-1.3	-24	9(0.5)	-50	[-5]	[-25]	[-5]	-90	-169	DT	-0.4	HoldShort	(-4)	-17	-2	-1	-20	-1.7,3	15
40	Oct/4	13	48.7	44.95	43.42(-0.12)	43.32(-0.18)	43.01(-0.58)	42.63	-1.3	-24	9(0.9)	-50	[-3]	[-23]	[-9]	-96	-205	DT	-0.9	HoldShort	(-4)	-16	5	-31	-20	-1.9,2	15

41	Oct/4	12	48.7	44.95	43.47(-0.14)	43.4(-0.18)	43.26(-0.51)	42.55	-1.3	-24	8(1.4)	-50	[-4]	[-22]	[-18]	-105	-196	DT	-1.9	HoldShort	(-4)	-14	-5	-51	-20	-2.5,8	15
42	Oct/4	11	48.7	44.95	43.53(-0.16)	43.48(-0.21)	43.48(-0.34)	42.63	-1.3	-24	7(1.2)	-50	[-5]	[-17]	[-30]	-86	-134	DT	-2.8	OpenShort	(-4)	-10	-47	-36	-20	-3,39	15
43	Oct/4	10	48.7	44.95	43.6(-0.16)	43.57(-0.02)	43.63(-0.16)	43.37	-1.2	-24	5(-1.6)	-50	[-5]	[-10]	[-12]	-2	73	DT	-1	OpenShort	(-2)	-5	-31	4	-20	-0.9,71	15
44	Oct/4	9	48.7	44.95	43.67(-0.11)	43.58(0.21)	43.7(0.16)	43.86	-1	-24	7(-2.6)	-50	[-3]	[3]	[5]	47	192	UR	0.5	SmallShort?	(-3)	5	-2	26	16	0.6,82	15
45	Oct/3	15	49.41	45.52	43.72(-0.25)	43.49(0.14)	43.63(0.21)	43.89	-1.1	-25	10(-4.7)	-50	[-7]	[2]	[10]	21	347	UR	0.6	SmallShort?	(-4)	6	17	16	20	0.4,61	13

46	Oct/3	14	49.41	45.52	43.83(-0.23)	43.43(0.05)	43.54(0.11)	43.62	-1.2	-25	14(-1.6)	-50	[-6]	[-2]	[8]	-13	210	DP	0.1	OpenShort	(-9)	3	15	8	18	-0.3,45	13
47	Oct/3	13	49.41	45.52	43.93(-0.23)	43.41(-0.14)	43.49(-0.07)	43.39	-1.2	-25	16(-1.3)	-50	[-6]	[-10]	[-1]	-31	93	DT	-0.1	OpenShort	(-6)	-2	-14	9	20	-0.7,37	13
48	Oct/3	12	49.41	45.52	44.03(-0.25)	43.47(-0.07)	43.52(0.16)	43.61	-1.2	-25	17(-1.5)	-50	[-7]	[-3]	[-0]	-27	189	DT	0.1	OpenShort	(-7)	4	-4	-9	20	-0.5,36	13
49	Oct/3	11	49.41	45.52	44.14(-0.25)	43.5(-0.02)	43.45(0.23)	43.68	-1.2	-25	19(-1.5)	-50	[-7]	[0]	[5]	-38	207	UR	0.3	SmallShort	(-6)	6	14	-13	20	-0.5,25	13
50	Oct/3	10	49.41	45.52	44.25(-0.27)	43.51(-0.05)	43.35(0.12)	43.46	-1.2	-25	20(-0.8)	-50	[-8]	[-4]	[-0]	-58	119	DT	0.1	OpenShort	(-9)	3	10	-19	-2	-0.8,12	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI