|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $455.4500 One month high (close): $529.6700
HUBS Daily Change: 0.21% Daily StdDev 2.6% HUBS EMA_5_Trend: -0.36% 10Minute StdDev: $8.5881
Latest Price : $456.39(0.21%) | Mon. Oct 16, 2023($6.5) Fri. Oct 13, 2023($4.5) Thu. Oct 12, 2023($16) Wed. Oct 11, 2023($16.3) Tue. Oct 10, 2023($10.8) Mon. Oct 9, 2023($10.9) Fri. Oct 6, 2023($7.4) Thu. Oct 5, 2023($6.1)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.5
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 12 | 482.89 | 474.04 | 467.29(-0.26) | 453.94(0.09) | 457.69(0.45) | 460.22 | -1.3 | | -10 | 88(-1.8) | -50 | [-10] | [13] | [10] | -23 | 193 | UR | 0.2 | SmallShort | | (-13) | 17 | 6 | 13 | 20 | -0.4,37 | 43 | Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.87%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 453.94(weak_hourly_sma_10 -1.36%)
Resistance Levels: 467.29(hourly_sma_20 1.54%) 474.04(daily_ema_10 3%) 482.89(daily_ema_20 4.93%)
|
| | | 2 | Oct/12 | 11 | 482.89 | 474.04 | 468.49(-0.26) | 453.54(-0.27) | 455.63(0.54) | 459.51 | -1.3 | | -10 | 90(-1.1) | -50 | [-10] | [10] | [9] | -35 | 175 | UR | 0.2 | SmallShort | | (-12) | 21 | -15 | 14 | 20 | -0.6,30 | 43 | | 3 | Oct/12 | 10 | 482.89 | 474.04 | 469.7(-0.21) | 454.77(-0.24) | 453.17(0.56) | 461.15 | -1.2 | | -10 | 91(-0.7) | -30 | [-8] | [12] | [29] | -42 | 144 | UR | 0.5 | SmallShort | | (-10) | 22 | 42 | 15 | 20 | -0.5,21 | 43 | | 4 | Oct/12 | 9 | 482.89 | 474.04 | 470.69(-0.29) | 455.87(-0.41) | 450.64(0.16) | 456.59 | -1.5 | | -10 | 92(0.9) | -40 | [-11] | [-8] | [27] | -61 | 7 | DP | 0.4 | OpenShort? | | (-12) | 6 | 51 | 12 | 20 | -0.9,12 | 43 | | 5 | Oct/11 | 15 | 485.75 | 477.56 | 472.08(-0.31) | 457.76(-0.72) | 449.9(-0.07) | 451.09 | -1.9 | | -10 | 91(4.7) | -50 | [-12] | [-22] | [9] | -78 | -171 | DP | 0.1 | OpenShort? | | (-15) | -3 | 12 | 8 | 20 | -1.3,5 | 44 | | | | |
| 6 | Oct/11 | 14 | 485.75 | 477.56 | 473.55(-0.33) | 461.06(-0.85) | 450.21(-0.27) | 449.8 | -2 | | -10 | 86(5) | -50 | [-13] | [-33] | [10] | -86 | -258 | DP | -0 | OpenShort | | (-14) | -10 | 25 | 6 | 10 | -1.5,2 | 44 | | 7 | Oct/11 | 13 | 485.75 | 477.56 | 475.14(-0.35) | 465.03(-0.91) | 451.45(-1.08) | 447.14 | -2.1 | | -10 | 81(8.1) | -50 | [-14] | [-65] | [-13] | -98 | -516 | DT | -0.3 | OpenShort | | (-16) | -42 | -22 | 5 | -20 | -1.9,0 | 44 | | 8 | Oct/11 | 12 | 485.75 | 477.56 | 476.8(-0.26) | 469.3(-0.85) | 456.37(-1.02) | 449.49 | -2 | | -10 | 73(8.5) | -50 | [-10] | [-61] | [-17] | -103 | -565 | DT | -0.5 | HoldShort | | (-14) | -39 | -23 | 1 | -20 | -2.1,0 | 44 | | 9 | Oct/11 | 11 | 485.75 | 477.56 | 478.05(-0.12) | 473.33(-0.78) | 461.09(-0.97) | 451.96 | -1.9 | | -10 | 65(5.9) | -50 | [-5] | [-56] | [-16] | -105 | -663 | DT | -0.8 | HoldShort | | (-10) | -37 | -6 | -12 | -20 | -2.2,0 | 44 | | 10 | Oct/11 | 10 | 485.75 | 477.56 | 478.63(-0.04) | 477.06(-0.7) | 465.6(-1.25) | 452.58 | -1.8 | | -10 | 59(2.1) | -50 | [-2] | [-65] | [-31] | -113 | -792 | DT | -1.2 | HoldShort | | (-5) | -48 | -32 | -25 | -20 | -2.5,0 | 44 | | | | |
| 11 | Oct/11 | 9 | 485.75 | 477.56 | 478.8(-0.12) | 480.43(-0.62) | 471.51(-1.48) | 456.07 | -1.6 | | -10 | 57(6.4) | -50 | [-5] | [-73] | [-71] | -105 | -700 | DT | -1.5 | HoldShort? | | (-1) | -57 | -138 | -35 | -20 | -2.2,0 | 44 | | 12 | Oct/10 | 15 | 488.96 | 480.58 | 479.37(0.1) | 483.44(-0.24) | 478.61(-0.74) | 471.7 | -0.9 | | -9 | 50(-1.7) | -50 | [4] | [-33] | [-21] | -70 | -422 | DR | -0.8 | OpenShort? | | (3) | -29 | -13 | -41 | -20 | -0.8,0 | 39 | | 13 | Oct/10 | 14 | 488.96 | 480.58 | 478.91(0.14) | 484.6(-0.19) | 482.17(-0.7) | 473.18 | -0.9 | | -9 | 52(-4.2) | -50 | [5] | [-30] | [-21] | -39 | -413 | DR | -0.9 | OpenShort | | (5) | -27 | -12 | -40 | -20 | -0.6,26 | 39 | | 14 | Oct/10 | 13 | 488.96 | 480.58 | 478.26(0.12) | 485.51(-0.19) | 485.58(-0.6) | 474.56 | -0.8 | | -9 | 56(-2.7) | -50 | [5] | [-27] | [-41] | -1 | -330 | DR | -1.1 | OpenShort | | (7) | -23 | -81 | -28 | -20 | -0.4,59 | 39 | | 15 | Oct/10 | 12 | 488.96 | 480.58 | 477.68(0.23) | 486.41(0.11) | 488.52(-0.1) | 484 | -0.3 | | -9 | 59(-1.1) | -50 | [9] | [-1] | [-22] | 52 | -108 | DR | -0.4 | OpenShort | | (10) | -4 | -48 | -11 | -20 | 0.6,87 | 39 | | | | |
| 16 | Oct/10 | 9 | 488.96 | 480.58 | 476.6(0.22) | 485.87(0.13) | 489.02(0.16) | 489.61 | 0 | | -9 | 60(0.7) | -10 | [9] | [10] | [1] | 80 | 102 | RG | 0.1 | Wait? | | (12) | 6 | -1 | -3 | 17 | 1.2,100 | 39 | | 17 | Oct/9 | 15 | 491.97 | 480.9 | 475.56(0.17) | 485.25(0.2) | 488.26(0.26) | 489.78 | -0.1 | | -9 | 59(8.5) | -20 | [7] | [15] | [1] | 83 | 202 | RG | 0.1 | Wait? | | (10) | 10 | -1 | -2 | 20 | 1.3,100 | 41 | | 18 | Oct/9 | 14 | 491.97 | 480.9 | 474.73(0.15) | 484.29(0.32) | 487(0.34) | 489.92 | -0.1 | | -9 | 51(3) | -15 | [6] | [20] | [3] | 85 | 260 | RG | 0.3 | Wait | | (8) | 13 | 5 | 1 | 13 | 1.4,100 | 41 | | 19 | Oct/9 | 13 | 491.97 | 480.9 | 474(0.17) | 482.73(0.53) | 485.35(0.22) | 489.3 | -0.1 | | -9 | 48(3) | -10 | [7] | [20] | [2] | 88 | 212 | RG | 0.4 | Wait | | (6) | 9 | 10 | 2 | -16 | 1.5,100 | 41 | | 20 | Oct/9 | 12 | 491.97 | 480.9 | 473.18(0.16) | 480.19(0.64) | 484.28(0.34) | 488.17 | -0.2 | | -9 | 45(3.2) | 5 | [6] | [27] | [11] | 90 | 250 | RG | 0.4 | Wait | | (7) | 13 | 35 | 2 | -15 | 1.6,100 | 41 | | | | |
| 21 | Oct/9 | 11 | 491.97 | 480.9 | 472.44(0.12) | 477.13(0.37) | 482.65(0.06) | 484.13 | -0.4 | | -9 | 42(1.8) | -30 | [5] | [10] | [3] | 83 | 152 | RG | 0.2 | Wait | | (5) | 2 | 5 | -3 | 19 | 1.4,98 | 41 | | 22 | Oct/9 | 10 | 491.97 | 480.9 | 471.87(0.21) | 475.36(0.52) | 482.35(0.3) | 483.62 | -0.4 | | -9 | 40(3.1) | 5 | [8] | [23] | [7] | 83 | 125 | RG | 0.2 | Wait | | (5) | 12 | 14 | -2 | 20 | 1.4,98 | 41 | | 23 | Oct/9 | 9 | 491.97 | 480.9 | 470.87(0.14) | 472.9(0.4) | 480.93(0.17) | 481.98 | -0.5 | | -9 | 37(0.7) | -35 | [5] | [15] | [-3] | 84 | 149 | CR | 0.1 | OpenShort? | | (7) | 7 | -14 | -5 | 20 | 1.5,96 | 41 | | 24 | Oct/6 | 15 | 494.46 | 480.32 | 470.22(0.14) | 471.02(0.44) | 480.11(0.85) | 483.6 | -0.5 | | -11 | 36(5.9) | 0 | [5] | [42] | [18] | 93 | 347 | RG | 0.5 | Wait? | | (8) | 33 | 29 | 5 | 20 | 1.8,98 | 41 | | 25 | Oct/6 | 14 | 494.46 | 480.32 | 469.55(0.21) | 468.94(0.34) | 476.06(0.93) | 480.25 | -0.6 | | -11 | 30(0.6) | 30 | [8] | [44] | [6] | 88 | 252 | UT | 0.6 | HoldLong | | (5) | 36 | -13 | 19 | 20 | 1.6,98 | 41 | | | | |
| 26 | Oct/6 | 13 | 494.46 | 480.32 | 468.58(0.24) | 467.36(0.33) | 471.67(0.72) | 481.8 | -0.6 | | -11 | 30(2.4) | 20 | [9] | [36] | [24] | 98 | 222 | UT | 1.5 | OpenLong | | (10) | 28 | 13 | 47 | 20 | 2,98 | 41 | | 27 | Oct/6 | 12 | 494.46 | 480.32 | 467.45(0.16) | 465.83(0.16) | 468.31(0.78) | 480.31 | -0.6 | | -11 | 27(3.5) | 5 | [6] | [34] | [40] | 79 | 311 | RG | 2 | SmallShort | | (10) | 30 | 50 | 51 | 20 | 2.1,76 | 41 | | 28 | Oct/6 | 11 | 494.46 | 480.32 | 466.68(0.06) | 465.08(-0.01) | 464.69(0.65) | 474.59 | -0.9 | | -11 | 24(0.8) | -0 | [2] | [25] | [49] | 30 | 266 | RG | 1.9 | SmallShort | | (4) | 25 | 100 | 24 | 20 | 1.5,42 | 41 | | 29 | Oct/6 | 10 | 494.46 | 480.32 | 466.39(-0.09) | 465.14(-0.2) | 464.69(0) | 463.51 | -1.4 | | -11 | 23(-0.4) | -40 | [-4] | [-5] | [20] | -42 | 24 | DP | 0.4 | OpenShort | | (-3) | 0 | 52 | 6 | 14 | -0.6,23 | 41 | | 30 | Oct/6 | 9 | 494.46 | 480.32 | 466.79(-0.24) | 466.09(-0.35) | 461.67(-0.3) | 457.8 | -1.6 | | -11 | 23(-0.6) | -50 | [-9] | [-21] | [-28] | -74 | -36 | DT | -0.7 | OpenShort? | | (-6) | -12 | -70 | -2 | -20 | -1.7,19 | 41 | | | | |
| 31 | Oct/5 | 15 | 497.01 | 480.19 | 467.89(-0.22) | 467.75(-0.13) | 463.04(-0.05) | 465.61 | -1.3 | | -16 | 24(-3.3) | -50 | [-9] | [-9] | [8] | -41 | 142 | DP | 0.5 | OpenShort? | | (-6) | -2 | 25 | 2 | -3 | -0.4,19 | 33 | | 32 | Oct/5 | 14 | 497.01 | 480.19 | 468.93(-0.34) | 468.35(-0.11) | 463.29(-0.47) | 462.83 | -1.4 | | -16 | 27(-7.1) | -50 | [-13] | [-26] | [3] | -60 | 81 | DP | -0.1 | OpenShort | | (-11) | -19 | 27 | -8 | -20 | -0.9,13 | 33 | | 33 | Oct/5 | 13 | 497.01 | 480.19 | 470.51(-0.35) | 468.85(-0.13) | 465.49(-0.68) | 459.87 | -1.5 | | -16 | 34(-3.7) | -50 | [-14] | [-35] | [-21] | -68 | -60 | DT | -0.7 | OpenShort | | (-16) | -27 | -28 | -16 | -20 | -1.3,15 | 33 | | 34 | Oct/5 | 12 | 497.01 | 480.19 | 472.18(-0.33) | 469.46(-0.15) | 468.66(-0.4) | 462.97 | -1.4 | | -16 | 38(-3.8) | -50 | [-13] | [-24] | [-10] | -47 | 18 | DT | -0.6 | OpenShort | | (-14) | -16 | -9 | -13 | -20 | -1,28 | 33 | | 35 | Oct/5 | 11 | 497.01 | 480.19 | 473.75(-0.34) | 470.18(0.07) | 470.54(-0.43) | 463.94 | -1.3 | | -16 | 42(-3.2) | -50 | [-13] | [-21] | [-20] | -35 | 11 | DT | -0.6 | OpenShort | | (-14) | -17 | -29 | -8 | -20 | -0.9,38 | 33 | | | | |
| 36 | Oct/5 | 10 | 497.01 | 480.19 | 475.37(-0.36) | 469.85(0.14) | 472.56(-0.23) | 467.18 | -1.2 | | -16 | 45(-4.5) | -50 | [-14] | [-12] | [-24] | -20 | 116 | DT | -0.5 | OpenShort | | (-13) | -9 | -55 | 2 | -20 | -0.7,48 | 33 | | 37 | Oct/5 | 9 | 497.01 | 480.19 | 477.1(-0.27) | 469.19(0.19) | 473.66(0.31) | 473.45 | -0.9 | | -16 | 49(-4.1) | -50 | [-11] | [11] | [-2] | -7 | 249 | RG | -0 | Wait? | | (-13) | 12 | -18 | 9 | 20 | -0.3,51 | 33 | | 38 | Oct/4 | 15 | 501.21 | 481.92 | 478.39(-0.23) | 468.28(0.14) | 472.2(0.41) | 475.47 | -1 | | -16 | 54(-1.8) | -50 | [-9] | [14] | [17] | -10 | 254 | UR | 0.2 | SmallShort? | | (-12) | 16 | 26 | 12 | 20 | -0.2,45 | 35 | | 39 | Oct/4 | 14 | 501.21 | 481.92 | 479.47(-0.25) | 467.64(0.02) | 470.25(0.08) | 472.55 | -1.1 | | -16 | 55(-1.3) | -50 | [-10] | [-1] | [4] | -26 | 117 | DP | 0.2 | OpenShort | | (-11) | 3 | -10 | 10 | 20 | -0.5,37 | 35 | | 40 | Oct/4 | 13 | 501.21 | 481.92 | 480.67(-0.22) | 467.53(-0.1) | 469.88(0.61) | 473.67 | -1.1 | | -16 | 57(-1.1) | -45 | [-9] | [17] | [16] | -33 | 205 | UR | 0.3 | SmallShort | | (-10) | 24 | 15 | 12 | 20 | -0.5,30 | 35 | | | | |
| 41 | Oct/4 | 12 | 501.21 | 481.92 | 481.71(-0.24) | 467.99(-0.31) | 467.05(0.53) | 471.91 | -1.2 | | -16 | 58(-0.6) | -40 | [-10] | [10] | [25] | -45 | 155 | UR | 0.3 | SmallShort | | (-11) | 21 | 40 | 8 | 20 | -0.7,23 | 35 | | 42 | Oct/4 | 11 | 501.21 | 481.92 | 482.88(-0.33) | 469.46(-0.58) | 464.59(0.05) | 467.41 | -1.3 | | -16 | 58(0.4) | -50 | [-13] | [-15] | [14] | -57 | 6 | DP | 0.2 | OpenShort | | (-13) | 2 | 15 | 14 | 20 | -1.1,21 | 35 | | 43 | Oct/4 | 10 | 501.21 | 481.92 | 484.49(-0.36) | 472.18(-0.59) | 464.36(-0.17) | 465.78 | -1.4 | | -16 | 58(1.2) | -50 | [-14] | [-25] | [-9] | -69 | -88 | DT | 0.1 | OpenShort | | (-15) | -7 | -40 | 13 | 20 | -1.3,14 | 35 | | 44 | Oct/4 | 9 | 501.21 | 481.92 | 486.25(-0.31) | 474.96(-0.49) | 465.14(-0.01) | 470.31 | -1.2 | | -16 | 57(0.4) | -35 | [-12] | [-16] | [36] | -69 | -37 | DP | 0.4 | OpenShort? | | (-13) | -0 | 91 | 14 | 20 | -1.1,9 | 35 | | 45 | Oct/3 | 15 | 504.51 | 484.57 | 487.78(-0.42) | 477.31(-0.74) | 465.18(-0.8) | 460.26 | -1.7 | | -19 | 56(6.7) | -50 | [-17] | [-55] | [-5] | -98 | -349 | DT | -0.3 | OpenShort? | | (-18) | -32 | 4 | 5 | -20 | -1.9,0 | 28 | | | | |
| 46 | Oct/3 | 14 | 504.51 | 484.57 | 489.85(-0.32) | 480.89(-0.86) | 468.92(-1.17) | 459.82 | -1.7 | | -19 | 50(7.9) | -50 | [-13] | [-71] | [-27] | -108 | -584 | DT | -0.7 | HoldShort | | (-19) | -46 | -52 | 6 | -20 | -2.3,0 | 28 | | 47 | Oct/3 | 13 | 504.51 | 484.57 | 491.4(-0.24) | 485.06(-0.71) | 474.45(-1.16) | 465.62 | -1.5 | | -19 | 42(6.3) | -50 | [-10] | [-67] | [-21] | -110 | -568 | DT | -0.8 | HoldShort | | (-11) | -46 | -31 | 1 | -20 | -2.4,0 | 28 | | 48 | Oct/3 | 12 | 504.51 | 484.57 | 492.59(-0.23) | 488.51(-0.58) | 480.02(-1) | 469.09 | -1.4 | | -19 | 35(6.8) | -50 | [-9] | [-58] | [-25] | -113 | -499 | DT | -1.2 | HoldShort | | (-9) | -40 | -18 | -38 | -20 | -2.5,0 | 28 | | 49 | Oct/3 | 11 | 504.51 | 484.57 | 493.72(-0.23) | 491.36(-0.51) | 484.88(-0.96) | 471.12 | -1.3 | | -19 | 29(8) | -50 | [-9] | [-55] | [-44] | -125 | -470 | DT | -1.8 | HoldShort | | (-9) | -38 | -68 | -42 | -20 | -3,0 | 28 | | 50 | Oct/3 | 10 | 504.51 | 484.57 | 494.86(-0.11) | 493.87(-0.33) | 489.58(-0.7) | 478.99 | -1 | | -19 | 21(4.4) | -50 | [-4] | [-39] | [-40] | -112 | -382 | DT | -2 | HoldShort | | (-7) | -28 | -67 | -37 | -20 | -2.9,11 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|