IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $42.7700 One month high (close): $47.3100

IBUY Daily Change: -2.65% Daily StdDev 1.5% IBUY EMA_5_Trend: 0.25% 10Minute StdDev: $0.4806

Latest Price : $43.34(-2.65%)

Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.6) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.6) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.3)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.59%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	11	44.1	43.74	43.96(0.05)	44.32(-0.23)	44.1(-0.2)	43.79	-0.3	-9	46(-0.8)	-50	[3]	[-22]	[-7]	-16	-154	DR	-0.6	OpenShort	(0)	-13	-4	-17	-20	-0.3,42	48
Daily Trend: % Up Forces: 43.96(hourly_sma_20 0.39%) Down Forces: 43.74(daily_ema_10 -0.11%) Support Levels: Resistance Levels: 44.1(daily_ema_20 0.71%) 44.32(hourly_sma_10 1.21%)

2	Oct/12	9	44.1	43.74	43.94(0.07)	44.42(-0.02)	44.19(-0.29)	43.82	-0.2	-9	47(-1.9)	-50	[5]	[-20]	[-33]	1	-193	DR	-0.7	OpenShort?	(3)	-19	-71	-13	-20	-0.2,56	48
3	Oct/11	15	44.28	43.81	43.91(0.21)	44.43(0.14)	44.32(-0.07)	44.36	0.1	-6	49(-2.2)	20	[14]	[4]	[-1]	40	-162	CR	0.1	HoldShort?	(8)	-5	8	-3	-20	0.8,70	54
4	Oct/11	14	44.28	43.81	43.82(0.21)	44.37(0.14)	44.35(-0.25)	44.3	0	-6	51(-3.2)	5	[14]	[-8]	[-2]	36	-198	DR	-0.1	OpenShort	(13)	-16	10	-11	-20	0.7,68	54
5	Oct/11	13	44.28	43.81	43.73(0.16)	44.31(0.16)	44.46(-0.18)	44.22	-0	-6	54(-1.7)	0	[11]	[-3]	[-7]	40	-122	DR	-0.3	OpenShort	(11)	-12	-5	-13	-20	0.7,72	54

6	Oct/11	12	44.28	43.81	43.66(0.16)	44.24(0.25)	44.54(-0.25)	44.26	-0	-6	56(-1)	-15	[11]	[-5]	[-16]	48	-111	DR	-0.4	OpenShort	(11)	-16	-28	-17	-20	0.8,78	54
7	Oct/11	11	44.28	43.81	43.59(0.23)	44.13(0.32)	44.65(0.22)	44.48	0.2	-6	57(-0.3)	20	[15]	[29]	[-4]	68	2	CR	-0.2	HoldShort	(12)	15	-5	-10	-7	1.2,88	54
8	Oct/11	10	44.28	43.81	43.49(0.23)	43.99(0.32)	44.55(0.36)	44.52	0.2	-6	57(0.9)	10	[15]	[39]	[-13]	78	82	CR	-0	OpenShort	(15)	24	-36	-12	18	1.4,93	54
9	Oct/11	9	44.28	43.81	43.39(0.3)	43.85(0.39)	44.39(0.54)	44.8	0.4	-6	56(3)	45	[20]	[54]	[13]	98	134	UT	0.6	OpenLong?	(16)	36	21	2	20	2,98	54
10	Oct/10	14	44.37	43.7	43.26(0.25)	43.68(0.21)	44.15(0.52)	44.64	0.2	-8	53(9.3)	35	[16]	[46]	[4]	98	184	TP	0.7	OpenShort	(16)	34	-17	6	20	2,98	47

11	Oct/10	12	44.37	43.7	43.15(0.23)	43.59(0.3)	43.92(0.71)	44.77	0.3	-8	44(8.1)	35	[15]	[59]	[46]	113	323	UT	1.4	HoldLong	(16)	45	102	15	20	2.6,98	47
12	Oct/10	9	44.37	43.7	43.05(0.12)	43.46(0.18)	43.61(0.44)	44	-0.3	-8	36(3.6)	25	[8]	[37]	[19]	93	210	UT	0.8	OpenLong?	(9)	28	40	13	20	1.9,95	47
13	Oct/9	15	44.48	43.54	43(0.07)	43.38(0.25)	43.42(0.23)	43.7	-0.5	-13	32(4.3)	-10	[5]	[23]	[5]	79	144	RG	0.6	Wait?	(4)	15	5	18	2	1.6,89	36
14	Oct/9	14	44.48	43.54	42.97(0.07)	43.27(0.25)	43.32(0.28)	43.66	-0.5	-13	28(2)	0	[5]	[26]	[10]	68	158	RG	0.8	SmallShort	(5)	18	19	16	11	1.6,78	36
15	Oct/9	13	44.48	43.54	42.94(0.05)	43.16(0.16)	43.2(-0.14)	43.52	-0.6	-13	26(1.3)	-15	[3]	[-4]	[18]	53	47	RG	0.8	SmallShort	(3)	-9	47	4	16	1.5,65	36

16	Oct/9	12	44.48	43.54	42.92(0.05)	43.09(0.09)	43.26(-0.12)	43.17	-0.9	-13	25(0.3)	-35	[3]	[-5]	[3]	26	-28	RG	-0.2	Wait	(0)	-8	13	-7	-2	0.7,58	36
17	Oct/9	11	44.48	43.54	42.9(0.02)	43.05(0.14)	43.31(-0.07)	43.07	-0.9	-13	24(0.1)	-50	[1]	[-1]	[-11]	20	-1	DR	-0.7	OpenShort	(3)	-5	-13	-28	-20	0.5,57	36
18	Oct/9	10	44.48	43.54	42.89(-0.02)	42.99(0.14)	43.34(0.3)	43.17	-0.9	-13	24(-0.4)	-50	[-1]	[22]	[2]	42	175	UR	-0.5	SmallShort	(1)	19	9	-5	2	0.8,72	36
19	Oct/9	9	44.48	43.54	42.9(-0.07)	42.93(0.21)	43.21(0.21)	43.1	-0.9	-13	25(-2.2)	-50	[-5]	[18]	[-30]	48	186	RG	-0.3	Wait?	(-1)	13	-90	10	-18	0.5,85	36
20	Oct/6	14	44.65	43.55	42.93(-0.02)	42.84(0.3)	43.12(0.49)	43.78	-0.6	-14	27(-0.4)	-30	[-1]	[40]	[29]	103	357	UR	1.6	SmallShort	(0)	31	43	47	20	2.1,100	34

21	Oct/6	12	44.65	43.55	42.94(-0.05)	42.71(0.19)	42.91(0.3)	43.46	-0.8	-14	27(-3.1)	-30	[-3]	[22]	[23]	58	251	UR	1.3	SmallShort	(-3)	18	35	30	20	1.2,78	34
22	Oct/6	11	44.65	43.55	42.96(-0.09)	42.63(0.02)	42.78(0.33)	43.2	-0.9	-14	30(-3.1)	-30	[-6]	[18]	[41]	19	241	UR	0.9	SmallShort	(-5)	20	92	18	20	0.5,56	34
23	Oct/6	10	44.65	43.55	43(-0.19)	42.62(-0.12)	42.78(0)	42.53	-1.4	-14	33(-2.2)	-50	[-12]	[-7]	[-3]	-38	88	DT	-0.2	OpenShort	(-11)	0	-11	2	0	-0.9,35	34
24	Oct/6	9	44.65	43.55	43.08(-0.19)	42.67(-0.12)	42.64(0.16)	42.61	-1.3	-14	36(-2.6)	-50	[-12]	[2]	[-4]	-33	129	RG	-0.1	Wait?	(-11)	10	-22	12	14	-0.8,37	34
25	Oct/5	15	44.8	43.56	43.16(-0.16)	42.72(-0.07)	42.57(0.16)	42.77	-1.3	-17	38(-1.1)	-50	[-10]	[3]	[4]	-36	118	UR	0.3	SmallShort?	(-9)	10	-1	14	19	-0.7,32	25

26	Oct/5	14	44.8	43.56	43.23(-0.16)	42.75(-0.02)	42.5(0.05)	42.78	-1.3	-17	39(-1.2)	-50	[-9]	[-2]	[15]	-45	74	DP	0.4	OpenShort	(-11)	3	34	18	12	-0.7,23	25
27	Oct/5	13	44.8	43.56	43.3(-0.18)	42.76(-0.09)	42.48(-0.28)	42.53	-1.4	-17	40(-0.5)	-50	[-11]	[-24]	[0]	-70	-70	DT	0.1	OpenShort	(-11)	-16	3	6	-20	-1.2,10	25
28	Oct/5	12	44.8	43.56	43.38(-0.21)	42.8(-0.16)	42.6(-0.26)	42.51	-1.4	-17	41(0.4)	-50	[-12]	[-25]	[12]	-78	-54	DP	-0.1	OpenShort	(-12)	-15	36	1	-7	-1.3,5	25
29	Oct/5	11	44.8	43.56	43.47(-0.28)	42.87(-0.35)	42.71(-0.4)	42.25	-1.6	-17	41(1.1)	-50	[-16]	[-40]	[-14]	-98	-98	DT	-0.7	OpenShort	(-15)	-23	-27	-12	-20	-1.9,0	25
30	Oct/5	10	44.8	43.56	43.59(-0.27)	43.02(-0.35)	42.88(-0.33)	42.45	-1.5	-17	39(1.2)	-50	[-16]	[-36]	[-13]	-88	-71	DT	-0.7	OpenShort	(-15)	-19	-34	-7	-9	-1.8,7	25

31	Oct/5	9	44.8	43.56	43.71(-0.23)	43.17(-0.3)	43.02(-0.02)	42.7	-1.3	-17	38(-0.1)	-50	[-14]	[-15]	[-20]	-81	-3	DT	-0.5	HoldShort?	(-15)	-1	-54	-2	-16	-1.7,12	25
32	Oct/4	15	45.01	43.68	43.81(-0.18)	43.3(-0.21)	43.03(0.09)	43.1	-1.2	-18	38(-0.4)	-50	[-11]	[-6]	[4]	-61	43	DP	0.1	OpenShort?	(-11)	5	7	8	5	-1.2,19	23
33	Oct/4	12	45.01	43.68	43.89(-0.11)	43.39(-0.23)	42.99(-0.12)	43.05	-1.2	-18	39(1.9)	-50	[-6]	[-18]	[-0]	-67	-109	DT	0.1	OpenShort	(-13)	-7	-8	14	2	-1.3,16	23
34	Oct/4	11	45.01	43.68	43.94(-0.09)	43.49(-0.25)	43.04(-0.25)	43.11	-1.2	-18	37(1.9)	-50	[-5]	[-26]	[3]	-74	-161	DP	0.1	OpenShort	(-5)	-15	7	14	-14	-1.4,11	23
35	Oct/4	9	45.01	43.68	43.98(-0.09)	43.6(-0.25)	43.15(-0.42)	43.06	-1.2	-18	35(2.5)	-50	[-5]	[-36]	[10]	-84	-225	DP	-0.2	OpenShort?	(-6)	-25	33	5	-20	-1.6,6	23

36	Oct/3	15	45.24	43.86	44.02(-0.16)	43.71(-0.3)	43.33(-0.55)	42.82	-1.4	-20	32(6.2)	-50	[-9]	[-47]	[-13]	-108	-246	DT	-1	HoldShort?	(-8)	-32	-13	-11	-20	-2.3,0	28
37	Oct/3	13	45.24	43.86	44.09(-0.05)	43.84(-0.3)	43.57(-0.48)	42.92	-1.4	-20	26(2.7)	-50	[-3]	[-41]	[-27]	-115	-341	DT	-1.5	HoldShort	(-8)	-28	-51	-21	-20	-2.6,0	28
38	Oct/3	10	45.24	43.86	44.11(0.02)	43.97(-0.23)	43.78(-0.34)	43.3	-1.1	-20	24(-0.5)	-50	[1]	[-30]	[-25]	-99	-287	DR	-1.2	HoldShort	(0)	-20	-49	-23	-20	-2,1	28
39	Oct/3	9	45.24	43.86	44.1(0.02)	44.07(-0.23)	43.93(-0.25)	43.67	-0.9	-20	24(-0.7)	-50	[1]	[-25]	[-17]	-74	-182	DR	-0.6	OpenShort?	(3)	-15	-37	-21	-11	-1.1,4	28
40	Oct/2	15	45.53	44.13	44.09(0.07)	44.17(-0.16)	44.04(-0.11)	43.95	-1	-19	25(-3.4)	-50	[4]	[-13]	[-6]	-52	-128	DR	-0.2	OpenShort?	(4)	-6	-8	-17	-5	-0.3,6	30

41	Oct/2	14	45.53	44.13	44.06(0.09)	44.24(-0.18)	44.09(-0.05)	44.01	-0.9	-19	28(-2.5)	-35	[5]	[-10]	[-3]	-31	-113	DR	-0.2	OpenShort	(5)	-3	1	-18	-5	-0.1,22	30
42	Oct/2	13	45.53	44.13	44.02(0.09)	44.32(-0.18)	44.11(-0.14)	44	-0.9	-19	31(-1.6)	-40	[5]	[-15]	[-4]	-10	-127	DR	-0.2	OpenShort	(5)	-8	-5	-12	-5	-0,40	30
43	Oct/2	12	45.53	44.13	43.98(0.07)	44.4(0.02)	44.17(-0.07)	44.04	-0.9	-19	32(-0.6)	-50	[4]	[-5]	[-14]	-2	-78	DR	-0.2	OpenShort	(5)	-4	-22	-9	-20	0.1,46	30
44	Oct/2	11	45.53	44.13	43.95(0.07)	44.39(0.07)	44.2(-0.2)	44.21	-0.8	-19	33(-0.1)	-40	[4]	[-11]	[-2]	23	-62	DR	0	OpenShort	(5)	-12	5	-7	-20	0.5,60	30
45	Oct/2	10	45.53	44.13	43.92(0.07)	44.36(0.02)	44.29(-0.25)	44.17	-0.8	-19	33(-0.2)	-45	[4]	[-16]	[-3]	25	-74	DR	-0.2	OpenShort	(4)	-15	6	-9	-20	0.5,62	30

46	Oct/2	9	45.53	44.13	43.89(0.09)	44.35(0.05)	44.4(-0.27)	44.12	-0.9	-19	33(-1)	-50	[5]	[-16]	[-13]	24	-110	DR	-0.5	OpenShort?	(4)	-16	-21	-20	-20	0.4,64	30
47	Sep/29	14	45.75	44.31	43.85(0.11)	44.33(0.2)	44.52(-0.25)	44.28	-0.9	-17	34(1.5)	-45	[7]	[-9]	[-5]	45	-76	DR	-0.4	OpenShort	(8)	-15	6	-17	-20	0.8,75	32
48	Sep/29	13	45.75	44.31	43.8(0.09)	44.24(0.23)	44.63(0.11)	44.23	-0.9	-17	33(0.2)	-50	[5]	[12]	[-19]	53	36	CR	-0.7	HoldShort	(6)	7	-58	18	-20	0.8,83	32
49	Sep/29	12	45.75	44.31	43.76(0.14)	44.14(0.27)	44.58(0.32)	44.67	-0.6	-17	32(2.2)	20	[8]	[27]	[7]	85	148	UT	0.2	OpenLong	(8)	19	0	28	20	1.6,95	32
50	Sep/29	11	45.75	44.31	43.7(0.11)	44.02(0.32)	44.44(0.34)	44.67	-0.6	-17	30(3.1)	-10	[7]	[29]	[4]	95	194	TP	0.4	OpenShort	(8)	20	-13	32	20	1.9,97	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI