BNTX Trading Signals: Hourly Price Prediction

^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )

One month low (close): $101.7400 One month high (close): $115.6300

BNTX Daily Change: -2.1% Daily StdDev 2.45% BNTX EMA_5_Trend: -0.19% 10Minute StdDev: $1.237

Latest Price : $108.78(-2.1%)

Mon. Oct 16, 2023($4.8) Fri. Oct 13, 2023($2.6) Thu. Oct 12, 2023($1.2) Wed. Oct 11, 2023($1.1) Tue. Oct 10, 2023($1.2) Mon. Oct 9, 2023($1.2) Fri. Oct 6, 2023($1.2) Thu. Oct 5, 2023($0.7)

BNTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.29%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	11	108.24	110.19	110.7(-0.02)	110.43(-0.24)	109.74(-0.41)	108.69	0.1	4	30(1)	0	[-1]	[-20]	[-14]	-98	-256	RG	-1	SmallLong	(-2)	-17	-10	-32	-20	-1.9,0	58
Daily Trend: % Up Forces: 110.19(daily_ema_10 1.38%) Down Forces: 108.24(daily_ema_20 -0.41%) Support Levels: Resistance Levels: 110.43(weak_hourly_sma_10 1.6%) 110.7(weak_hourly_sma_20 1.85%)

2	Oct/12	10	108.24	110.19	110.72(0.02)	110.7(-0.19)	110.19(-0.35)	108.94	0.2	4	29(-1.4)	-5	[1]	[-17]	[-16]	-74	-258	DR	-1.2	OpenShort	(0)	-14	-18	-30	-20	-1.7,19	58
3	Oct/12	9	108.24	110.19	110.7(0.06)	110.91(-0.25)	110.58(-0.23)	109.38	0.3	4	30(-3)	-5	[2]	[-13]	[-27]	-42	-227	DR	-1.1	OpenShort?	(2)	-9	-60	-19	-20	-1.2,38	58
4	Oct/11	15	108.49	109.61	110.63(0.05)	111.19(-0.12)	110.84(-0.04)	110.86	0.6	4	33(0.7)	30	[2]	[-1]	[-1]	-2	-33	DR	0	OpenShort?	(6)	-2	-1	-8	5	0.2,43	58
5	Oct/11	14	108.49	109.61	110.57(-0.04)	111.32(-0.11)	110.88(-0.21)	110.88	0.6	4	32(-0.6)	0	[-2]	[-9]	[-0]	16	17	RG	0	Wait	(3)	-9	1	-2	-6	0.3,58	58

6	Oct/11	13	108.49	109.61	110.61(-0.03)	111.44(-0.07)	111.11(-0.08)	110.85	0.6	4	33(-0.3)	5	[-1]	[-3]	[-5]	14	29	RG	-0.2	Wait	(-2)	-3	-5	-8	-20	0.2,59	58
7	Oct/11	12	108.49	109.61	110.61(0)	111.52(0.04)	111.2(-0.03)	110.97	0.7	4	33(0)	20	[0]	[2]	[-1]	22	23	CR	-0.2	HoldShort	(-1)	-1	11	-13	-20	0.3,64	58
8	Oct/11	11	108.49	109.61	110.64(-0.01)	111.48(0.13)	111.23(-0.29)	110.69	0.6	4	33(0)	-10	[-0]	[-7]	[-12]	23	-58	DT	-0.4	OpenShort	(-1)	-12	-13	-9	-20	0,73	58
9	Oct/11	10	108.49	109.61	110.65(0.02)	111.33(0.1)	111.55(-0.18)	111.01	0.7	4	33(0.1)	-10	[1]	[-3]	[-17]	39	-30	DR	-0.4	OpenShort	(0)	-7	-40	-5	-20	0.3,81	58
10	Oct/11	9	108.49	109.61	110.63(0.05)	111.22(0.22)	111.75(-0.01)	112.02	0.9	4	33(1)	35	[2]	[7]	[8]	61	83	UT	0.2	OpenLong?	(3)	-0	28	-8	2	1.1,83	58

11	Oct/10	15	108.56	108.83	110.57(0.03)	110.98(0.21)	111.76(-0.08)	111.32	0.7	1	32(2.3)	-0	[1]	[4]	[-2]	50	25	CR	-0.4	HoldShort?	(1)	-3	6	-13	-19	0.6,85	53
12	Oct/10	14	108.56	108.83	110.54(0.06)	110.75(0.24)	111.85(0.11)	111.16	0.6	1	30(0)	5	[3]	[13]	[-17]	55	29	CR	-0.6	HoldShort	(1)	5	-42	-9	-20	0.5,92	53
13	Oct/10	13	108.56	108.83	110.47(0.13)	110.48(0.38)	111.73(0.56)	112.2	0.9	1	30(1.1)	50	[5]	[35]	[6]	85	171	UT	0.4	OpenLong	(5)	23	5	10	20	1.4,100	53
14	Oct/10	12	108.56	108.83	110.33(0.15)	110.06(0.22)	111.11(0.39)	112.08	0.9	1	29(0.5)	50	[6]	[25]	[11]	88	113	UT	0.8	HoldLong	(6)	16	1	23	20	1.5,100	53
15	Oct/10	11	108.56	108.83	110.16(0.18)	109.82(0.05)	110.68(0.47)	112.05	0.9	1	28(0.8)	50	[7]	[25]	[21]	83	112	UT	1.2	HoldLong	(7)	19	13	35	20	1.7,90	53

16	Oct/10	10	108.56	108.83	109.96(0.15)	109.77(0.01)	110.16(0.46)	111.72	0.8	1	27(-0.4)	50	[6]	[23]	[28]	56	129	UT	1.4	OpenLong	(7)	19	45	21	20	1.6,66	53
17	Oct/10	9	108.56	108.83	109.79(0.09)	109.76(-0.04)	109.66(0.39)	110.6	0.5	1	28(-0.1)	50	[4]	[19]	[28]	18	77	UT	0.8	OpenLong?	(6)	16	61	15	20	0.7,50	53
18	Oct/9	15	108.72	107.91	109.69(-0.07)	109.8(-0.15)	109.23(0.19)	109.12	0.1	-4	28(2.3)	-50	[-3]	[5]	[-10]	-22	59	RG	-0.1	Wait?	(1)	8	-33	10	-10	-0.5,41	47
19	Oct/9	14	108.72	107.91	109.77(0.02)	109.97(-0.05)	109.02(0.06)	109.92	0.3	-4	26(0)	0	[1]	[3]	[8]	-8	6	RG	0.8	SmallShort	(-2)	3	13	16	8	0.1,40	47
20	Oct/9	13	108.72	107.91	109.75(0.03)	110.03(-0.12)	108.95(-0.4)	109.59	0.2	-4	26(-0.4)	-15	[1]	[-17]	[7]	-26	-128	RG	0.6	Wait	(-0)	-17	22	3	-6	-0.1,27	47

21	Oct/9	12	108.72	107.91	109.72(0.04)	110.16(-0.15)	109.39(-0.4)	109.04	0.1	-4	26(-0.8)	-25	[2]	[-18]	[1]	-51	-187	RG	-0.3	Wait	(1)	-17	24	-27	-20	-0.6,14	47
22	Oct/9	11	108.72	107.91	109.68(-0.03)	110.32(-0.14)	109.83(-0.5)	108.47	-0.1	-4	27(0.7)	-45	[-1]	[-23]	[-10]	-56	-199	DT	-1.2	OpenShort	(0)	-21	17	-50	-20	-1,19	47
23	Oct/9	10	108.72	107.91	109.71(-0.05)	110.47(-0.14)	110.38(-0.53)	108.06	-0.1	-4	26(1)	-50	[-2]	[-24]	[-39]	-36	-226	DT	-2	OpenShort	(-2)	-22	-65	-44	-20	-1.4,49	47
24	Oct/9	9	108.72	107.91	109.77(0.07)	110.62(0.11)	110.97(-0.13)	109.66	0.2	-4	25(-0.9)	-50	[3]	[-1]	[-37]	30	-104	DR	-1.2	OpenShort?	(1)	-5	-83	-19	-20	-0.1,82	47
25	Oct/6	15	109.11	107.33	109.69(0.16)	110.5(0.33)	111.12(0.2)	111.72	0.5	-5	26(4.2)	25	[7]	[18]	[6]	95	87	UT	0.5	OpenLong?	(7)	8	13	3	11	1.8,100	53

26	Oct/6	14	109.11	107.33	109.51(0.11)	110.14(0.3)	110.9(0.08)	111.41	0.5	-5	22(1.5)	10	[5]	[12]	[7]	95	87	RG	0.5	Wait	(7)	3	17	2	16	1.8,100	53
27	Oct/6	13	109.11	107.33	109.39(0.11)	109.81(0.2)	110.81(0.21)	110.98	0.4	-5	20(1.2)	10	[5]	[16]	[5]	87	99	RG	0.2	Wait	(5)	9	8	-2	20	1.6,97	53
28	Oct/6	12	109.11	107.33	109.27(0.12)	109.59(0.02)	110.58(0.28)	110.79	0.3	-5	19(0.9)	10	[5]	[15]	[7]	87	93	RG	0.2	Wait	(5)	12	6	-1	20	1.6,97	53
29	Oct/6	11	109.11	107.33	109.14(0.1)	109.57(0.08)	110.27(0.36)	110.64	0.3	-5	18(1.1)	5	[4]	[19]	[5]	90	131	RG	0.4	Wait	(5)	15	-6	17	20	1.7,97	53
30	Oct/6	10	109.11	107.33	109.03(0.12)	109.48(0.22)	109.87(0.5)	110.8	0.3	-5	17(2.6)	25	[5]	[28]	[8]	92	164	UT	1.1	OpenLong	(5)	21	-1	29	20	2.1,89	53

31	Oct/6	9	109.11	107.33	108.9(0.1)	109.24(0.18)	109.32(0.47)	110.83	0.3	-5	14(2)	30	[4]	[26]	[26]	91	198	UT	2.1	OpenLong?	(5)	19	43	45	20	2.7,73	53
32	Oct/5	15	109.46	106.62	108.79(0.02)	109.04(0.09)	108.81(0.19)	109.78	0.1	-9	12(1.5)	-25	[1]	[10]	[14]	39	117	RG	1.6	SmallShort?	(3)	8	19	30	20	1.6,49	44
33	Oct/5	14	109.46	106.62	108.77(-0.06)	108.94(0.03)	108.6(-0.24)	109.31	-0	-9	11(-1.8)	-45	[-3]	[-9]	[13]	4	52	DP	1.2	OpenShort	(0)	-10	27	13	17	0.9,31	44
34	Oct/5	13	109.46	106.62	108.83(-0.17)	108.91(0.03)	108.86(-0.19)	108.65	-0.1	-9	13(-6.9)	-50	[-7]	[-8]	[-0]	-44	94	DT	-0.3	OpenShort	(-4)	-8	12	-15	-20	-0.3,14	44
35	Oct/5	12	109.46	106.62	109.02(-0.16)	108.91(0)	109.07(-0.09)	108.36	-0.2	-9	20(-2.4)	-50	[-7]	[-5]	[-2]	-52	67	DT	-0.7	OpenShort	(-9)	-4	16	-27	-20	-0.6,13	44

36	Oct/5	11	109.46	106.62	109.19(-0.16)	108.88(-0.09)	109.17(-0.11)	107.98	-0.3	-9	22(-1)	-50	[-7]	[-7]	[-16]	-34	13	DT	-1	OpenShort	(-8)	-5	-32	-10	-20	-1,41	44
37	Oct/5	10	109.46	106.62	109.36(-0.13)	108.98(-0.01)	109.29(-0.05)	108.76	-0.1	-9	23(-1.4)	-50	[-5]	[-3]	[-23]	2	57	DT	-0.4	OpenShort	(-6)	-2	-74	17	-15	-0.5,64	44
38	Oct/5	9	109.46	106.62	109.5(0.02)	108.99(0.25)	109.35(0.37)	110.59	0.2	-9	24(0.2)	-5	[1]	[21]	[21]	30	167	RG	0.9	SmallShort?	(-1)	15	35	29	20	0.8,60	44
39	Oct/4	15	109.91	106.23	109.48(0.04)	108.72(0.13)	108.95(0.25)	109.73	-0	-12	24(1.5)	5	[2]	[13]	[19]	-5	42	RG	0.6	Wait?	(-2)	10	40	15	20	0.2,40	42
40	Oct/4	14	109.91	106.23	109.44(-0.01)	108.58(0.02)	108.68(0.07)	108.75	-0.2	-12	23(0.1)	-40	[-0]	[3]	[5]	-48	-35	UR	0.1	SmallShort	(-0)	3	12	1	4	-0.5,15	42

41	Oct/4	13	109.91	106.23	109.45(-0.01)	108.56(0.02)	108.6(-0.06)	108.46	-0.2	-12	23(0.1)	-50	[-0]	[-2]	[-5]	-57	-95	DT	-0.1	OpenShort	(-1)	-3	-16	2	-5	-0.8,13	42
42	Oct/4	12	109.91	106.23	109.46(-0.01)	108.54(-0.06)	108.67(0.04)	108.84	-0.2	-12	23(0.2)	-50	[-0]	[0]	[1]	-50	-42	UR	0.1	SmallShort	(0)	2	-7	6	20	-0.5,13	42
43	Oct/4	11	109.91	106.23	109.47(-0.03)	108.6(-0.13)	108.63(0.15)	109.01	-0.2	-12	22(0)	-35	[-1]	[3]	[12]	-52	20	UR	0.3	SmallShort	(-0)	6	25	-1	20	-0.4,8	42
44	Oct/4	10	109.91	106.23	109.5(0.01)	108.74(-0.43)	108.47(-0.1)	108.41	-0.3	-12	22(-0.3)	-35	[0]	[-13]	[7]	-63	-131	RG	-0	Wait	(-2)	-4	9	-3	20	-0.8,7	42
45	Oct/4	9	109.91	106.23	109.49(0.12)	109.21(-0.26)	108.58(0.06)	108.2	-0.3	-12	23(-3.5)	-30	[5]	[-2]	[-10]	-67	-216	DR	-0.3	OpenShort?	(1)	3	-28	-4	4	-1,8	42

46	Oct/4	20	109.91	106.23	109.36(0.13)	109.5(-0.22)	108.52(0.1)	108.88	-0.2	-12	26(-2.4)	-20	[5]	[1]	[2]	-50	-136	RG	0.2	Wait	(6)	4	8	-5	7	-0.3,8	42
47	Oct/3	15	110.36	106.04	109.22(0.17)	109.74(-0.24)	108.41(-0.12)	108.68	-0.3	-15	29(-1.5)	-15	[7]	[-9]	[2]	-55	-233	RG	0.2	Wait?	(5)	-5	18	-12	-19	-0.3,3	42
48	Oct/3	14	110.36	106.04	109.04(0.29)	110(-0.24)	108.54(-0.43)	108.25	-0.3	-15	30(-8.7)	-30	[12]	[-21]	[-10]	-55	-431	DR	-0.2	OpenShort	(7)	-18	-5	-18	-20	-0.4,5	42
49	Oct/3	13	110.36	106.04	108.73(0.31)	110.26(-0.04)	109.01(-0.76)	108.37	-0.3	-15	39(-7.5)	-40	[13]	[-30]	[-11]	-36	-483	DR	-0.3	OpenShort	(14)	-31	-2	-12	-20	-0.1,17	42
50	Oct/3	12	110.36	106.04	108.39(0.33)	110.3(-0.05)	109.84(-0.6)	108.42	-0.3	-15	46(-6.4)	-30	[13]	[-23]	[-10]	-20	-435	DR	-0.5	OpenShort	(15)	-24	1	-7	-20	0,30	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI