ZM Trading Signals: Hourly Price Prediction

^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)

One month low (close): $63.5300 One month high (close): $71.5600

ZM Daily Change: -2.01% Daily StdDev 1.87% ZM EMA_5_Trend: -0.32% 10Minute StdDev: $1.3633

Latest Price : $63.53(-2.01%)

Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($1.4) Thu. Oct 12, 2023($1.2) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.6) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($1.7)

ZM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.47%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	11	67.77	66.51	65.6(-0.14)	65.32(-0.56)	64.35(-0.53)	63.73	-1.8	-14	51(3.9)	-50	[-8]	[-49]	[-10]	-93	-282	DT	-0.6	OpenShort	(-3)	-28	-13	-10	-20	-1.7,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 65.32(hourly_sma_10 2.49%) 65.6(hourly_sma_20 2.93%) 66.51(daily_ema_10 4.36%) 67.77(daily_ema_20 6.34%)

2	Oct/12	10	67.77	66.51	65.69(-0.15)	65.69(-0.59)	64.69(-0.66)	63.89	-1.8	-14	47(5.1)	-50	[-8]	[-57]	[-12]	-95	-286	DT	-0.8	OpenShort	(-7)	-35	-6	-18	-20	-1.8,0	34
3	Oct/12	9	67.77	66.51	65.79(-0.11)	66.08(-0.38)	65.12(-0.67)	63.96	-1.7	-14	42(3.2)	-50	[-6]	[-51]	[-41]	-95	-341	DT	-1.3	OpenShort?	(-7)	-36	-78	-25	-20	-2,5	34
4	Oct/11	15	68.18	67.01	65.86(-0.02)	66.33(-0.15)	65.56(-0.53)	64.96	-1.6	-11	39(-3.4)	-50	[-1]	[-35]	[-19]	-63	-258	DT	-0.7	OpenShort?	(-3)	-28	-19	-24	-20	-1.1,15	40
5	Oct/11	14	68.18	67.01	65.86(0)	66.43(-0.09)	65.91(-0.59)	65.21	-1.5	-11	42(-0.2)	-50	[0]	[-36]	[-20]	-42	-256	DR	-0.8	OpenShort	(0)	-32	-18	-29	-20	-0.8,28	40

6	Oct/11	13	68.18	67.01	65.87(0.06)	66.49(-0.05)	66.3(-0.61)	65.44	-1.4	-11	42(-1.8)	-50	[3]	[-35]	[-20]	-19	-295	DR	-1	OpenShort	(2)	-33	-24	-28	-20	-0.5,44	40
7	Oct/11	12	68.18	67.01	65.83(0.11)	66.52(0.06)	66.71(-0.52)	65.75	-1.2	-11	44(-3.2)	-50	[6]	[-27]	[-30]	8	-264	DR	-1.1	OpenShort	(5)	-28	-55	-27	-20	-0.1,60	40
8	Oct/11	11	68.18	67.01	65.76(0.14)	66.48(0.23)	67.06(-0.04)	66.47	-0.9	-11	47(-0.3)	-40	[8]	[4]	[-13]	46	-50	CR	-0.6	HoldShort	(9)	-2	-15	-21	-20	0.8,76	40
9	Oct/11	10	68.18	67.01	65.67(0.12)	66.33(0.26)	67.09(0.15)	66.66	-0.8	-11	48(-0.1)	-45	[7]	[15]	[-17]	65	61	CR	-0.5	HoldShort	(8)	8	-37	-19	-20	1.1,87	40
10	Oct/11	9	68.18	67.01	65.59(0.2)	66.16(0.43)	66.99(0.45)	67.15	-0.5	-11	48(3.4)	0	[11]	[36]	[-7]	89	145	CR	0.2	OpenShort?	(9)	24	-23	-8	20	1.7,96	40

11	Oct/10	15	68.45	67.27	65.46(0.23)	65.88(0.29)	66.69(0.54)	67.46	-0.5	-8	44(2.7)	35	[12]	[39]	[8]	108	208	UT	0.9	HoldLong?	(12)	29	-3	3	20	2.3,100	42
12	Oct/10	14	68.45	67.27	65.31(0.21)	65.69(0.29)	66.33(0.64)	67.5	-0.5	-8	42(9.5)	35	[11]	[41]	[34]	123	291	UT	1.5	HoldLong	(12)	32	63	12	20	2.9,100	42
13	Oct/10	9	68.45	67.27	65.17(0.12)	65.5(0.17)	65.91(0.53)	66.67	-1	-8	32(6)	15	[6]	[32]	[27]	113	242	UT	1.3	HoldLong?	(9)	27	51	18	20	2.5,100	42
14	Oct/9	15	68.59	67.34	65.09(0.05)	65.39(0.12)	65.56(0.37)	66.01	-1.3	-11	26(3.6)	-10	[3]	[20]	[13]	98	181	RG	0.9	SmallShort?	(4)	19	16	25	20	1.9,100	38
15	Oct/9	14	68.59	67.34	65.06(-0.02)	65.31(0.11)	65.32(0.4)	65.8	-1.4	-11	22(-0.8)	-35	[-1]	[20]	[12]	87	228	UR	1.1	SmallShort	(1)	20	9	38	20	1.7,94	38

16	Oct/9	13	68.59	67.34	65.07(-0.02)	65.24(0.15)	65.06(0.03)	65.69	-1.5	-11	23(-0.3)	-45	[-1]	[3]	[14]	59	128	UR	1.4	SmallShort	(-1)	2	23	27	15	1.3,76	38
17	Oct/9	12	68.59	67.34	65.08(-0.06)	65.14(0.15)	65.04(-0.08)	65.39	-1.6	-11	24(-3)	-45	[-3]	[-3]	[14]	23	89	DP	0.7	OpenShort	(-2)	-4	35	17	-8	0.7,55	38
18	Oct/9	11	68.59	67.34	65.12(-0.09)	65.04(0.03)	65.09(-0.2)	64.94	-1.8	-11	27(-2.1)	-50	[-5]	[-13]	[-3]	-26	9	DT	-0.3	OpenShort	(-6)	-10	8	-23	-15	-0.3,32	38
19	Oct/9	10	68.59	67.34	65.18(-0.06)	65.02(0.02)	65.22(-0.09)	64.84	-1.9	-11	29(-0.8)	-50	[-3]	[-7]	[6]	-23	-13	DP	-0.7	OpenShort	(-6)	-5	28	-15	-17	-0.6,42	38
20	Oct/9	9	68.59	67.34	65.22(-0.12)	65.01(-0.05)	65.28(-0.23)	64.48	-2.1	-11	29(0.6)	-50	[-6]	[-16]	[-34]	-27	-49	DT	-1.4	OpenShort?	(-6)	-12	-84	-10	-20	-1.3,56	38

21	Oct/6	15	68.89	67.6	65.3(-0.17)	65.04(0.17)	65.43(0.29)	65.57	-1.6	-13	29(-10.4)	-50	[-9]	[13]	[4]	42	278	UR	0.2	SmallShort?	(-2)	15	-6	21	20	0.5,79	33
22	Oct/6	14	68.89	67.6	65.41(-0.18)	64.93(0.15)	65.24(0.4)	65.65	-1.6	-13	39(-9.2)	-50	[-9]	[18]	[10]	23	316	UR	0.5	SmallShort	(-9)	20	9	23	20	0.3,65	33
23	Oct/6	13	68.89	67.6	65.53(-0.2)	64.83(0.06)	64.98(0.23)	65.54	-1.7	-13	48(-7.5)	-50	[-10]	[7]	[16]	4	254	UR	0.6	SmallShort	(-11)	12	21	23	20	0,54	33
24	Oct/6	12	68.89	67.6	65.66(-0.26)	64.79(-0.03)	64.83(0.14)	65.27	-1.8	-13	56(-8.8)	-50	[-13]	[-0]	[13]	-22	231	UR	0.4	SmallShort	(-12)	7	15	17	20	-0.3,36	33
25	Oct/6	11	68.89	67.6	65.83(-0.3)	64.81(-0.14)	64.74(0.14)	65.08	-1.9	-13	65(-7.5)	-50	[-15]	[-3]	[16]	-46	221	DP	0.3	OpenShort	(-15)	7	30	8	20	-0.6,19	33

26	Oct/6	10	68.89	67.6	66.03(-0.29)	64.9(-0.15)	64.65(0.08)	64.69	-2.1	-13	72(-3.8)	-50	[-15]	[-7]	[11]	-64	105	DP	0	OpenShort	(-17)	4	28	3	8	-0.9,9	33
27	Oct/6	9	68.89	67.6	66.22(-0.36)	65(-0.32)	64.6(-0.14)	64.33	-2.3	-13	76(-1.8)	-50	[-18]	[-23]	[-12]	-74	31	DT	-0.2	OpenShort?	(-18)	-7	-36	3	-11	-1.2,6	33
28	Oct/5	15	69.24	68.01	66.46(-0.39)	65.21(-0.2)	64.69(-0.11)	64.79	-2.1	-13	78(-3.8)	-50	[-20]	[-19]	[-1]	-71	107	DT	0.1	OpenShort?	(-17)	-6	-5	6	-5	-1.1,7	29
29	Oct/5	14	69.24	68.01	66.72(-0.36)	65.34(-0.14)	64.76(-0.18)	64.85	-2.1	-13	82(-3.7)	-50	[-18]	[-21]	[5]	-74	29	DP	0.1	OpenShort	(-20)	-9	16	5	-16	-1.1,4	29
30	Oct/5	13	69.24	68.01	66.96(-0.39)	65.43(-0.21)	64.88(-0.44)	64.64	-2.2	-13	85(-0.6)	-50	[-19]	[-36]	[0]	-82	-76	DT	-0.1	HoldShort	(-21)	-22	11	2	-20	-1.3,1	29

31	Oct/5	12	69.24	68.01	67.22(-0.39)	65.57(-0.5)	65.17(-0.37)	64.5	-2.3	-13	86(1.8)	-50	[-19]	[-39]	[-5]	-88	-108	DT	-0.4	OpenShort	(-21)	-18	-13	-1	-9	-1.5,0	29
32	Oct/5	11	69.24	68.01	67.48(-0.4)	65.9(-0.51)	65.41(-0.47)	64.66	-2.2	-13	84(2.3)	-50	[-20]	[-45]	[-14]	-90	-142	DT	-0.4	OpenShort	(-19)	-23	-35	-3	-19	-1.6,0	29
33	Oct/5	10	69.24	68.01	67.75(-0.4)	66.24(-0.45)	65.72(-0.3)	65.11	-2	-13	82(0.3)	-50	[-20]	[-35]	[-14]	-88	-71	DT	-0.4	HoldShort	(-19)	-15	-34	-0	-20	-1.6,2	29
34	Oct/5	9	69.24	68.01	68.02(-0.37)	66.54(-0.46)	65.92(-0.08)	65.54	-1.8	-13	82(0.5)	-50	[-18]	[-24]	[-11]	-86	-17	DT	-0.2	HoldShort?	(-20)	-4	-34	-1	2	-1.5,2	29
35	Oct/4	15	69.7	68.46	68.27(-0.34)	66.85(-0.46)	65.97(-0.02)	65.98	-1.9	-12	81(-5.8)	-50	[-17]	[-20]	[7]	-80	-11	DP	0	OpenShort?	(-18)	-1	18	5	-3	-1.4,5	30

36	Oct/4	14	69.7	68.46	68.5(-0.32)	67.16(-0.43)	65.98(-0.62)	65.75	-2.1	-12	87(4.7)	-50	[-16]	[-49]	[-15]	-87	-236	DT	-0.1	OpenShort	(-18)	-31	-36	8	-20	-1.7,6	30
37	Oct/4	13	69.7	68.46	68.72(-0.29)	67.45(-0.38)	66.39(-0.54)	66.22	-1.8	-12	82(3.8)	-50	[-15]	[-43]	[1]	-84	-206	DP	-0.1	OpenShort	(-16)	-27	7	13	-20	-1.6,6	30
38	Oct/4	12	69.7	68.46	68.92(-0.29)	67.71(-0.54)	66.75(-0.57)	66.13	-1.9	-12	78(6.2)	-50	[-15]	[-49]	[4]	-95	-254	DP	-0.4	OpenShort	(-16)	-29	24	3	-20	-1.9,3	30
39	Oct/4	11	69.7	68.46	69.12(-0.33)	68.08(-0.61)	67.13(-0.89)	65.82	-2	-12	72(11.5)	-50	[-17]	[-67]	[-12]	-110	-374	DT	-1	HoldShort	(-16)	-45	-10	-3	-20	-2.4,0	30
40	Oct/4	10	69.7	68.46	69.35(-0.36)	68.5(-0.61)	67.73(-1.01)	65.95	-2	-12	61(16)	-50	[-18]	[-73]	[-59]	-123	-384	DT	-1.5	HoldShort	(-18)	-51	-140	-7	-20	-2.9,0	30

41	Oct/4	9	69.7	68.46	69.6(-0.14)	68.92(-0.22)	68.42(-0.12)	67.82	-1	-12	45(2.5)	-50	[-7]	[-16]	[-11]	-103	-152	DT	-0.7	HoldShort?	(-10)	-6	-16	-6	-20	-2.1,0	30
42	Oct/3	15	70.07	68.85	69.7(-0.13)	69.07(-0.26)	68.5(-0.25)	68.04	-1.1	-10	42(4.4)	-50	[-7]	[-22]	[-7]	-102	-173	DT	-0.6	HoldShort?	(-9)	-13	-6	-10	-20	-2.1,1	43
43	Oct/3	14	70.07	68.85	69.79(-0.03)	69.25(-0.36)	68.67(-0.55)	68.12	-1	-10	38(2)	-50	[-2]	[-39]	[-19]	-102	-348	DT	-0.8	HoldShort	(-7)	-28	-44	-8	-20	-2.3,6	43
44	Oct/3	13	70.07	68.85	69.81(0.04)	69.5(-0.26)	69.05(-0.3)	68.72	-0.7	-10	36(-2.4)	-50	[2]	[-23]	[-10]	-84	-274	DR	-0.5	HoldShort	(2)	-15	-18	-13	-20	-1.6,6	43
45	Oct/3	12	70.07	68.85	69.78(0.06)	69.68(-0.23)	69.26(-0.23)	68.96	-0.6	-10	38(-3.2)	-35	[3]	[-18]	[2]	-73	-236	RG	-0.4	Wait	(2)	-12	23	-27	-16	-1.1,5	43

46	Oct/3	11	70.07	68.85	69.74(0.03)	69.84(-0.23)	69.42(-0.32)	68.65	-0.8	-10	41(-1.8)	-50	[2]	[-23]	[-19]	-78	-270	DR	-1	HoldShort	(2)	-16	-22	-28	-20	-1.4,7	43
47	Oct/3	10	70.07	68.85	69.72(0.11)	70(-0.17)	69.64(-0.23)	68.95	-0.6	-10	43(-7.2)	-50	[6]	[-16]	[-31]	-44	-277	DR	-0.8	OpenShort	(3)	-12	-68	-23	-20	-0.9,29	43
48	Oct/3	9	70.07	68.85	69.64(0.22)	70.12(-0.03)	69.8(-0.21)	69.89	-0.1	-10	50(-8.7)	-5	[11]	[-10]	[-0]	8	-232	RG	0.1	Wait?	(10)	-11	3	3	-19	0.3,50	43
49	Oct/2	15	70.36	69.02	69.49(0.2)	70.14(-0.09)	69.95(-0.23)	69.85	-0.3	-8	59(-8)	-5	[10]	[-12]	[1]	6	-206	RG	-0.1	Wait?	(11)	-12	5	2	-14	0.3,48	49
50	Oct/2	14	70.36	69.02	69.35(0.19)	70.2(-0.1)	70.11(-0.21)	69.78	-0.3	-8	67(-4.4)	-10	[10]	[-11]	[1]	24	-184	RG	-0.3	Wait	(11)	-11	5	8	-19	0.3,66	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI