|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $17.8550 One month high (close): $21.1100
SQQQ Daily Change: 0.9% Daily StdDev 3.09% SQQQ EMA_5_Trend: -1.93% 10Minute StdDev: $0.2216
Latest Price : $18.55(0.9%) | Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.6) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.3)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -1.3
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 11 | 19.76 | 19.55 | 18.86(-0.32) | 18.47(-0.32) | 18.36(-0.6) | 18.18 | -1.7 | | -3 | 52(2) | -50 | [-10] | [-29] | [-8] | -85 | -189 | DT | -0.4 | OpenShort | | (-14) | -19 | -5 | -6 | -20 | -1.4,0 | 37 | Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.5%(62%)
Daily Trend: %
Up Forces: 19.76(daily_ema_20 8.69%)
Down Forces:
Support Levels:
Resistance Levels: 18.47(hourly_sma_10 1.6%) 18.86(hourly_sma_20 3.74%) 19.55(weak_daily_ema_10 7.54%)
|
| | | 2 | Oct/12 | 10 | 19.76 | 19.55 | 18.92(-0.26) | 18.53(-0.27) | 18.47(-0.48) | 18.21 | -1.6 | | -3 | 50(2.2) | -50 | [-8] | [-24] | [-13] | -87 | -243 | DT | -0.6 | OpenShort | | (-11) | -16 | -20 | -9 | -20 | -1.5,1 | 37 | | 3 | Oct/12 | 9 | 19.76 | 19.55 | 18.97(-0.32) | 18.58(-0.32) | 18.56(-0.27) | 18.32 | -1.5 | | -3 | 47(1.5) | -50 | [-10] | [-19] | [-12] | -80 | -90 | DT | -0.5 | OpenShort? | | (-9) | -9 | -30 | -7 | -5 | -1.4,5 | 37 | | 4 | Oct/11 | 15 | 19.74 | 19.75 | 19.03(-0.31) | 18.64(-0.32) | 18.61(-0.05) | 18.49 | -1.3 | | -2 | 46(0.7) | -50 | [-10] | [-12] | [-6] | -68 | 13 | DT | -0.3 | OpenShort? | | (-9) | -2 | -19 | 0 | 0 | -1.2,12 | 36 | | 5 | Oct/11 | 14 | 19.74 | 19.75 | 19.09(-0.37) | 18.7(-0.21) | 18.62(0.22) | 18.6 | -1.2 | | -2 | 45(-2.9) | -50 | [-12] | [-2] | [-6] | -61 | 158 | DT | -0 | OpenShort | | (-10) | 7 | -23 | 6 | 5 | -1.1,17 | 36 | | | | |
| 6 | Oct/11 | 13 | 19.74 | 19.75 | 19.16(-0.47) | 18.74(-0.37) | 18.62(0) | 18.73 | -1 | | -2 | 48(-8) | -50 | [-15] | [-13] | [9] | -58 | 241 | DP | 0.3 | OpenShort | | (-10) | 0 | 10 | 8 | 20 | -0.9,15 | 36 | | 7 | Oct/11 | 12 | 19.74 | 19.75 | 19.25(-0.57) | 18.81(-0.42) | 18.58(-0.05) | 18.67 | -1.1 | | -2 | 56(-8) | -35 | [-18] | [-16] | [13] | -68 | 246 | DP | 0.2 | OpenShort | | (-17) | -2 | 25 | 9 | 20 | -1.1,10 | 36 | | 8 | Oct/11 | 11 | 19.74 | 19.75 | 19.36(-0.46) | 18.89(-0.68) | 18.59(-0.54) | 18.53 | -1.2 | | -2 | 64(-0.1) | -50 | [-15] | [-35] | [2] | -78 | -113 | DP | -0.1 | OpenShort | | (-20) | -17 | -4 | 3 | 20 | -1.3,5 | 36 | | 9 | Oct/11 | 10 | 19.74 | 19.75 | 19.45(-0.46) | 19.02(-0.58) | 18.69(-0.48) | 18.55 | -1.2 | | -2 | 64(0.3) | -50 | [-15] | [-31] | [1] | -82 | -127 | DP | -0.2 | OpenShort | | (-17) | -15 | 18 | 4 | -20 | -1.4,3 | 36 | | 10 | Oct/11 | 9 | 19.74 | 19.75 | 19.54(-0.51) | 19.13(-0.62) | 18.78(-0.69) | 18.45 | -1.3 | | -2 | 64(1.9) | -50 | [-16] | [-39] | [-24] | -95 | -231 | DT | -0.5 | OpenShort? | | (-15) | -22 | -46 | -2 | -20 | -1.8,0 | 36 | | | | |
| 11 | Oct/10 | 15 | 19.75 | 20.01 | 19.64(-0.51) | 19.25(-0.31) | 18.91(-0.58) | 18.71 | -1.1 | | 1 | 62(-0.5) | -50 | [-16] | [-31] | [-14] | -88 | -113 | DT | -0.3 | HoldShort? | | (-17) | -19 | -5 | -1 | -20 | -1.5,0 | 50 | | 12 | Oct/10 | 14 | 19.75 | 20.01 | 19.74(-0.5) | 19.31(-0.31) | 19.02(-0.89) | 18.74 | -1.1 | | 1 | 63(0.7) | -50 | [-16] | [-40] | [-22] | -93 | -239 | DT | -0.5 | HoldShort | | (-17) | -29 | -36 | -3 | -20 | -1.7,0 | 50 | | 13 | Oct/10 | 9 | 19.75 | 20.01 | 19.84(-0.45) | 19.37(-0.26) | 19.19(-0.78) | 18.95 | -0.8 | | 1 | 62(0.4) | -50 | [-14] | [-36] | [-15] | -88 | -200 | DT | -0.4 | HoldShort? | | (-16) | -25 | -21 | -7 | -20 | -1.5,0 | 50 | | 14 | Oct/9 | 15 | 19.75 | 20.26 | 19.93(-0.35) | 19.42(-0.31) | 19.34(-0.67) | 19.07 | -0.7 | | 6 | 61(5.9) | -40 | [-11] | [-30] | [-9] | -86 | -253 | DT | -0.5 | OpenShort? | | (-15) | -22 | 2 | -11 | -20 | -1.5,2 | 56 | | 15 | Oct/9 | 14 | 19.75 | 20.26 | 20(-0.25) | 19.48(-0.51) | 19.47(-0.71) | 19.06 | -0.7 | | 6 | 56(4.4) | -35 | [-8] | [-34] | [-20] | -85 | -400 | DT | -0.7 | OpenShort | | (-10) | -23 | -48 | -14 | -20 | -1.7,8 | 56 | | | | |
| 16 | Oct/9 | 13 | 19.75 | 20.26 | 20.05(-0.3) | 19.58(-0.61) | 19.61(0.1) | 19.34 | -0.4 | | 6 | 51(1.5) | -25 | [-10] | [-10] | [-10] | -67 | -33 | DT | -0.5 | OpenShort | | (-8) | 3 | -33 | -4 | 20 | -1.4,18 | 56 | | 17 | Oct/9 | 12 | 19.75 | 20.26 | 20.11(-0.25) | 19.7(-0.61) | 19.59(0.2) | 19.54 | -0.2 | | 6 | 50(1.3) | -0 | [-8] | [-6] | [-3] | -53 | 13 | RG | -0.1 | Wait | | (-8) | 6 | -30 | 5 | 20 | -1.1,25 | 56 | | 18 | Oct/9 | 11 | 19.75 | 20.26 | 20.16(-0.15) | 19.82(-0.3) | 19.55(0.26) | 19.72 | -0 | | 6 | 48(0.6) | 30 | [-5] | [1] | [7] | -44 | -9 | UR | 0.3 | SmallShort | | (-7) | 8 | 3 | 20 | 20 | -0.9,29 | 56 | | 19 | Oct/9 | 10 | 19.75 | 20.26 | 20.19(-0.2) | 19.88(-0.35) | 19.5(-0.05) | 19.7 | -0 | | 6 | 48(1.3) | -0 | [-6] | [-10] | [2] | -56 | -57 | RG | 0.4 | Wait | | (-5) | -2 | -2 | 19 | -5 | -1,19 | 56 | | 20 | Oct/9 | 9 | 19.75 | 20.26 | 20.23(-0.25) | 19.95(-0.4) | 19.51(-0.2) | 19.71 | -0 | | 6 | 46(-0.1) | 30 | [-8] | [-16] | [29] | -68 | -65 | RG | 0.4 | Wait? | | (-8) | -6 | 75 | 15 | 16 | -1.1,10 | 56 | | | | |
| 21 | Oct/6 | 15 | 19.71 | 20.38 | 20.28(-0.34) | 20.03(-0.69) | 19.55(-1.31) | 19.27 | -0.4 | | 7 | 47(6.6) | -40 | [-11] | [-57] | [-15] | -105 | -488 | DT | -0.6 | HoldShort? | | (-11) | -42 | -12 | -3 | -20 | -2.2,0 | 58 | | 22 | Oct/6 | 14 | 19.71 | 20.38 | 20.35(-0.44) | 20.17(-0.69) | 19.81(-1.44) | 19.34 | -0.4 | | 7 | 40(3.2) | -40 | [-14] | [-62] | [-23] | -113 | -424 | DT | -1.1 | HoldShort | | (-11) | -46 | -25 | -21 | -20 | -2.5,0 | 58 | | 23 | Oct/6 | 13 | 19.71 | 20.38 | 20.44(-0.39) | 20.31(-0.64) | 20.1(-0.84) | 19.49 | -0.2 | | 7 | 37(4) | -40 | [-13] | [-42] | [-28] | -113 | -283 | DT | -1.6 | HoldShort | | (-14) | -27 | -28 | -38 | -20 | -2.5,0 | 58 | | 24 | Oct/6 | 12 | 19.71 | 20.38 | 20.52(-0.34) | 20.44(-0.34) | 20.27(-0.69) | 19.66 | -0 | | 7 | 33(5.5) | -40 | [-11] | [-32] | [-41] | -95 | -255 | DT | -1.8 | OpenShort | | (-11) | -22 | -57 | -35 | -20 | -2.6,20 | 58 | | 25 | Oct/6 | 11 | 19.71 | 20.38 | 20.59(-0.19) | 20.51(-0.1) | 20.41(-0.54) | 20.01 | 0.3 | | 7 | 27(2.2) | -20 | [-6] | [-22] | [-40] | -50 | -225 | DT | -1.4 | OpenShort | | (-8) | -17 | -85 | 1 | -20 | -2.1,53 | 58 | | | | |
| 26 | Oct/6 | 10 | 19.71 | 20.38 | 20.63(-0.1) | 20.53(0.05) | 20.41(0) | 20.54 | 0.8 | | 7 | 25(-0.9) | -0 | [-3] | [-1] | [-11] | 2 | 58 | RG | 0.1 | Wait | | (-3) | 0 | -41 | 15 | 0 | -0.3,59 | 58 | | 27 | Oct/6 | 9 | 19.71 | 20.38 | 20.65(0.05) | 20.52(0.15) | 20.41(0) | 20.8 | 1.1 | | 7 | 26(0.1) | 50 | [2] | [2] | [32] | 9 | 21 | UT | 1 | OpenLong? | | (-2) | 0 | 76 | 6 | 20 | 0.6,44 | 58 | | 28 | Oct/5 | 15 | 19.68 | 20.51 | 20.64(0.05) | 20.52(0) | 20.52(-0.44) | 20.33 | 0.6 | | 12 | 26(-0.5) | 50 | [2] | [-13] | [-7] | -53 | -306 | DR | -0.7 | OpenShort? | | (-3) | -14 | 2 | -20 | -20 | -1.2,27 | 65 | | 29 | Oct/5 | 14 | 19.68 | 20.51 | 20.64(0) | 20.49(-0.1) | 20.61(-0.05) | 20.32 | 0.6 | | 12 | 26(-0.7) | 30 | [0] | [-3] | [-18] | -44 | -162 | DR | -1.1 | OpenShort | | (2) | -2 | -37 | -20 | -20 | -1.1,34 | 65 | | 30 | Oct/5 | 13 | 19.68 | 20.51 | 20.63(0.1) | 20.51(-0.1) | 20.62(0.39) | 20.55 | 0.8 | | 12 | 27(-1) | 50 | [3] | [12] | [0] | -8 | -43 | UT | -0.2 | OpenLong | | (3) | 13 | -10 | 0 | 20 | -0.3,50 | 65 | | | | |
| 31 | Oct/5 | 12 | 19.68 | 20.51 | 20.61(0.05) | 20.51(0) | 20.54(0.1) | 20.61 | 0.9 | | 12 | 28(-1) | 50 | [2] | [4] | [-5] | 7 | -24 | CR | 0.2 | HoldShort | | (3) | 3 | -30 | 17 | 20 | 0,57 | 65 | | 32 | Oct/5 | 11 | 19.68 | 20.51 | 20.6(0.15) | 20.53(-0.15) | 20.52(0.39) | 20.8 | 1.1 | | 12 | 29(-0.3) | 50 | [5] | [12] | [16] | 16 | 48 | UT | 0.9 | OpenLong | | (3) | 13 | 6 | 24 | 20 | 0.7,48 | 65 | | 33 | Oct/5 | 10 | 19.68 | 20.51 | 20.57(0.19) | 20.56(-0.15) | 20.44(0.44) | 20.76 | 1 | | 12 | 29(-2.5) | 50 | [6] | [14] | [30] | -8 | 11 | UT | 1 | OpenLong | | (5) | 14 | 64 | 6 | 20 | 0.6,27 | 65 | | 34 | Oct/5 | 9 | 19.68 | 20.51 | 20.53(0.05) | 20.59(-0.34) | 20.35(-0.29) | 20.36 | 0.6 | | 12 | 32(-0.7) | 50 | [2] | [-14] | [9] | -45 | -202 | RG | 0 | Wait? | | (3) | -10 | 32 | -8 | 0 | -0.5,18 | 65 | | 35 | Oct/4 | 15 | 19.59 | 20.52 | 20.53(0) | 20.66(-0.34) | 20.41(-0.54) | 20.16 | 0.5 | | 13 | 33(0.6) | 15 | [0] | [-22] | [-29] | -57 | -314 | DR | -0.7 | OpenShort? | | (0) | -18 | -53 | -13 | -20 | -1.1,21 | 71 | | | | |
| 36 | Oct/4 | 14 | 19.59 | 20.52 | 20.52(0.05) | 20.73(-0.19) | 20.52(-0.1) | 20.49 | 0.8 | | 13 | 32(-0.1) | 50 | [2] | [-5] | [-3] | -26 | -83 | DR | -0.1 | OpenShort | | (3) | -3 | 3 | -10 | -20 | -0.1,27 | 71 | | 37 | Oct/4 | 13 | 19.59 | 20.52 | 20.51(-0.05) | 20.77(-0.14) | 20.54(-0.72) | 20.47 | 0.8 | | 13 | 32(0.1) | 10 | [-2] | [-25] | [-5] | -21 | -151 | RG | -0.2 | Wait | | (0) | -24 | 18 | -21 | -20 | -0.1,32 | 71 | | 38 | Oct/4 | 12 | 19.59 | 20.52 | 20.51(0) | 20.8(0.1) | 20.69(-0.72) | 20.36 | 0.7 | | 13 | 32(0.1) | 0 | [0] | [-21] | [-25] | -19 | -260 | DR | -1 | OpenShort | | (0) | -24 | -27 | -23 | -20 | -0.5,44 | 71 | | 39 | Oct/4 | 11 | 19.59 | 20.52 | 20.52(0.1) | 20.78(0.19) | 20.84(-0.33) | 20.53 | 0.9 | | 13 | 32(-0.7) | 20 | [3] | [-6] | [-26] | 3 | -183 | DR | -0.9 | OpenShort | | (0) | -11 | -33 | -31 | -20 | 0,53 | 71 | | 40 | Oct/4 | 10 | 19.59 | 20.52 | 20.5(0.15) | 20.74(0.19) | 20.91(-0.14) | 20.74 | 1.1 | | 13 | 33(-1) | 50 | [5] | [1] | [-1] | 42 | -66 | CR | -0.5 | HoldShort | | (5) | -5 | 14 | -18 | -20 | 0.7,74 | 71 | | | | |
| 41 | Oct/4 | 9 | 19.59 | 20.52 | 20.47(0.2) | 20.7(0.19) | 20.94(-0.29) | 20.65 | 1 | | 13 | 34(-2.2) | 35 | [7] | [-4] | [-33] | 49 | -185 | DR | -0.8 | OpenShort? | | (5) | -10 | -77 | -15 | -20 | 0.5,86 | 71 | | 42 | Oct/3 | 15 | 19.5 | 20.45 | 20.43(0.29) | 20.66(0.44) | 21(0.43) | 21.15 | 1.5 | | 17 | 36(3.8) | 50 | [10] | [27] | [8] | 97 | 167 | UT | 0.4 | OpenLong? | | (11) | 14 | 8 | 1 | 20 | 1.9,99 | 73 | | 43 | Oct/3 | 14 | 19.5 | 20.45 | 20.37(0.2) | 20.57(0.54) | 20.91(0.97) | 21.1 | 1.4 | | 17 | 32(3.9) | 50 | [7] | [46] | [12] | 96 | 406 | UT | 0.5 | OpenLong | | (10) | 32 | 25 | -1 | 20 | 2,96 | 73 | | 44 | Oct/3 | 13 | 19.5 | 20.45 | 20.33(0.1) | 20.46(0.44) | 20.71(0.68) | 20.94 | 1.3 | | 17 | 28(2.3) | 50 | [3] | [34] | [14] | 94 | 373 | UT | 0.7 | OpenLong | | (5) | 23 | 12 | 9 | 20 | 1.9,96 | 73 | | 45 | Oct/3 | 12 | 19.5 | 20.45 | 20.31(0.1) | 20.37(0.3) | 20.57(0.59) | 20.86 | 1.2 | | 17 | 26(2.5) | 50 | [3] | [29] | [7] | 95 | 319 | UT | 1 | OpenLong | | (3) | 20 | -16 | 32 | 20 | 1.9,97 | 73 | | | | |
| 46 | Oct/3 | 11 | 19.5 | 20.45 | 20.29(0.2) | 20.31(0.3) | 20.45(0.69) | 20.96 | 1.3 | | 17 | 23(4.5) | 50 | [7] | [33] | [34] | 98 | 303 | UT | 1.9 | OpenLong | | (5) | 23 | 46 | 31 | 20 | 2.6,83 | 73 | | 47 | Oct/3 | 10 | 19.5 | 20.45 | 20.29(0) | 20.25(0.05) | 20.31(0.3) | 20.67 | 1 | | 17 | 19(0.5) | 50 | [0] | [14] | [39] | 68 | 286 | UR | 1.7 | SmallShort | | (3) | 10 | 80 | 19 | 20 | 2,68 | 73 | | 48 | Oct/3 | 9 | 19.5 | 20.45 | 20.25(-0.2) | 20.24(-0.15) | 20.25(0.25) | 20.18 | 0.6 | | 17 | 18(-4.2) | 20 | [-7] | [8] | [-0] | -1 | 235 | RG | -0.3 | Wait? | | (-3) | 8 | -5 | -0 | 15 | -0.3,57 | 73 | | 49 | Oct/2 | 15 | 19.33 | 20.24 | 20.29(-0.2) | 20.27(0.05) | 20.2(0.1) | 20.21 | 0.8 | | 15 | 22(-7.1) | 10 | [-7] | [5] | [-5] | 5 | 186 | RG | 0 | Wait? | | (-7) | 3 | -10 | 2 | -20 | -0.3,62 | 66 | | 50 | Oct/2 | 14 | 19.33 | 20.24 | 20.33(-0.2) | 20.26(0.1) | 20.18(0.1) | 20.27 | 0.9 | | 15 | 30(-2.2) | 15 | [-7] | [5] | [-1] | 10 | 205 | RG | 0.3 | Wait | | (-8) | 3 | -2 | 3 | -15 | -0.2,65 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|