|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $57.9000 One month high (close): $61.6900
SPLV Daily Change: -1.39% Daily StdDev 0.61% SPLV EMA_5_Trend: 0.1% 10Minute StdDev: $0.3192
Latest Price : $58.29(-1.39%) | Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.9
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 10 | 59.35 | 58.48 | (0) | 58.92(-0.1) | 58.85(-0.14) | 58.49 | -0.7 | | -25 | 22(-1) | -50 | [0] | [-34] | [-54] | -30 | -82 | DR | -1.3 | OpenShort | | (0) | -23 | -145 | -19 | -20 | -1.1,48 | 29 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 58.48(daily_ema_10 -0.02%)
Support Levels:
Resistance Levels: 58.92(hourly_sma_10 0.74%) 59.35(daily_ema_20 1.47%)
|
| | | 2 | Oct/12 | 9 | 59.35 | 58.48 | 58.8(0.07) | 58.98(-0.03) | 58.93(0.05) | 58.97 | -0.3 | | -25 | 23(-1.2) | 0 | [12] | [5] | [-6] | 29 | -23 | CR | 0.1 | HoldShort? | | (9) | 8 | -21 | 2 | 5 | 0.6,64 | 29 | | 3 | Oct/11 | 15 | 59.52 | 58.55 | 58.76(0.07) | 58.98(0) | 58.9(0.02) | 59.04 | -0.4 | | -24 | 24(-1.5) | 20 | [12] | [5] | [14] | 38 | -10 | UT | 0.5 | OpenLong? | | (13) | 3 | 43 | 1 | 0 | 0.9,65 | 31 | | 4 | Oct/11 | 14 | 59.52 | 58.55 | 58.72(0.09) | 59(0.03) | 58.89(-0.1) | 58.9 | -0.5 | | -24 | 26(-2.4) | 5 | [15] | [-11] | [5] | 26 | -79 | RG | 0 | Wait | | (13) | -17 | 21 | -7 | -15 | 0.6,61 | 31 | | 5 | Oct/11 | 13 | 59.52 | 58.55 | 58.67(0.09) | 58.98(0.02) | 58.95(-0.08) | 58.83 | -0.6 | | -24 | 28(-3.8) | -15 | [15] | [-9] | [-8] | 23 | -75 | DR | -0.3 | OpenShort | | (13) | -14 | -13 | -14 | -17 | 0.5,60 | 31 | | | | |
| 6 | Oct/11 | 12 | 59.52 | 58.55 | 58.62(0.12) | 58.97(0.05) | 59(-0.07) | 58.87 | -0.5 | | -24 | 32(-6.3) | -15 | [20] | [-3] | [-4] | 34 | -90 | DR | -0.3 | OpenShort | | (18) | -12 | 0 | -15 | -20 | 0.6,69 | 31 | | 7 | Oct/11 | 11 | 59.52 | 58.55 | 58.55(0.12) | 58.94(0.07) | 59.04(-0.12) | 58.87 | -0.5 | | -24 | 38(-3.6) | -45 | [20] | [-10] | [-19] | 48 | -92 | DR | -0.4 | OpenShort | | (25) | -20 | -43 | -11 | -20 | 0.7,80 | 31 | | 8 | Oct/11 | 10 | 59.52 | 58.55 | 58.48(0.07) | 58.9(0.1) | 59.04(0) | 59.01 | -0.4 | | -24 | 42(0.6) | -30 | [12] | [11] | [-17] | 64 | 23 | CR | -0.2 | HoldShort | | (25) | 0 | -45 | -8 | -8 | 1,89 | 31 | | 9 | Oct/11 | 9 | 59.52 | 58.55 | 58.44(0.1) | 58.84(0.15) | 59.11(0.15) | 59.16 | -0.3 | | -24 | 41(2.1) | 25 | [17] | [42] | [6] | 78 | 61 | UT | 0.1 | OpenLong? | | (16) | 25 | 18 | -8 | 15 | 1.4,93 | 31 | | 10 | Oct/10 | 15 | 59.61 | 58.53 | 58.38(0.09) | 58.75(0.1) | 59.02(0.1) | 59.1 | -0.4 | | -25 | 39(2) | 5 | [15] | [28] | [1] | 82 | 58 | RG | 0.2 | Wait? | | (16) | 17 | 4 | -6 | 10 | 1.5,94 | 26 | | | | |
| 11 | Oct/10 | 14 | 59.61 | 58.53 | 58.33(0.09) | 58.69(0.14) | 58.96(0.2) | 59.09 | -0.4 | | -25 | 37(2.7) | 5 | [15] | [47] | [-9] | 87 | 92 | CR | 0.3 | OpenShort | | (18) | 33 | -34 | -1 | 20 | 1.6,97 | 26 | | 12 | Oct/10 | 13 | 59.61 | 58.53 | 58.28(0.1) | 58.61(0.15) | 58.84(0.26) | 59.2 | -0.3 | | -25 | 34(4.1) | 25 | [17] | [59] | [26] | 102 | 127 | UT | 0.8 | HoldLong | | (18) | 43 | 70 | 1 | 20 | 2.1,99 | 26 | | 13 | Oct/10 | 9 | 59.61 | 58.53 | 58.22(0.07) | 58.52(0.14) | 58.69(0.2) | 58.97 | -0.5 | | -25 | 30(3.3) | 25 | [12] | [47] | [27] | 99 | 111 | UT | 0.7 | OpenLong? | | (16) | 33 | 73 | 5 | 20 | 2,99 | 26 | | 14 | Oct/9 | 15 | 59.7 | 58.54 | 58.18(0.03) | 58.44(0.12) | 58.57(0.15) | 58.73 | -0.8 | | -29 | 27(2.1) | -15 | [5] | [33] | [-2] | 89 | 97 | CR | 0.5 | OpenShort? | | (9) | 25 | -13 | 5 | 12 | 1.6,99 | 26 | | 15 | Oct/9 | 14 | 59.7 | 58.54 | 58.16(0.05) | 58.37(0.17) | 58.48(0.12) | 58.77 | -0.7 | | -29 | 25(2.5) | 30 | [9] | [33] | [26] | 98 | 81 | UT | 0.9 | OpenLong | | (5) | 20 | 73 | 8 | 7 | 1.9,100 | 26 | | | | |
| 16 | Oct/9 | 13 | 59.7 | 58.54 | 58.13(0.03) | 58.27(0.19) | 58.41(0.05) | 58.53 | -0.9 | | -29 | 22(0.9) | 0 | [5] | [22] | [10] | 84 | 53 | RG | 0.4 | Wait | | (5) | 9 | 30 | 5 | -7 | 1.4,99 | 26 | | 17 | Oct/9 | 12 | 59.7 | 58.54 | 58.11(0.03) | 58.16(0.17) | 58.38(0.03) | 58.43 | -1 | | -29 | 22(0.7) | -15 | [5] | [17] | [2] | 75 | 39 | RG | 0.2 | Wait | | (5) | 5 | 5 | -4 | 5 | 1.2,95 | 26 | | 18 | Oct/9 | 11 | 59.7 | 58.54 | 58.09(0.03) | 58.06(0.05) | 58.36(0.1) | 58.41 | -1 | | -29 | 21(0.8) | 10 | [5] | [19] | [15] | 75 | 55 | RG | 0.2 | Wait | | (5) | 17 | 38 | -0 | 20 | 1.2,95 | 26 | | 19 | Oct/9 | 10 | 59.7 | 58.54 | 58.07(0.05) | 58.03(0.02) | 58.3(0.09) | 58.29 | -1.1 | | -29 | 20(-0.1) | -25 | [9] | [15] | [-12] | 68 | 14 | CR | -0 | HoldShort | | (4) | 15 | -43 | 1 | 20 | 0.9,95 | 26 | | 20 | Oct/9 | 9 | 59.7 | 58.54 | 58.04(0.05) | 58.02(0.07) | 58.25(0.22) | 58.43 | -1 | | -29 | 20(0.7) | 30 | [9] | [42] | [15] | 87 | 74 | UT | 0.7 | HoldLong? | | (13) | 37 | 30 | 18 | 20 | 1.5,99 | 26 | | | | |
| 21 | Oct/6 | 15 | 59.81 | 58.66 | 58.01(0.03) | 57.98(0.07) | 58.12(0.33) | 58.33 | -1.1 | | -33 | 19(0.9) | 15 | [5] | [57] | [9] | 76 | 110 | UT | 0.8 | HoldLong? | | (9) | 56 | 5 | 26 | 20 | 1.3,93 | 18 | | 22 | Oct/6 | 14 | 59.81 | 58.66 | 57.99(0.03) | 57.94(0.03) | 57.93(0.28) | 58.31 | -1.2 | | -33 | 19(0.7) | 15 | [5] | [46] | [26] | 65 | 99 | UT | 1.6 | OpenLong | | (5) | 48 | 50 | 40 | 20 | 1.3,82 | 18 | | 23 | Oct/6 | 13 | 59.81 | 58.66 | 57.97(0.03) | 57.92(-0.02) | 57.77(0.02) | 58.15 | -1.3 | | -33 | 18(0.1) | 10 | [5] | [-3] | [20] | 34 | 5 | RG | 1.7 | SmallShort | | (4) | 3 | 34 | 41 | 20 | 0.8,64 | 18 | | 24 | Oct/6 | 12 | 59.81 | 58.66 | 57.95(0.02) | 57.93(-0.03) | 57.76(-0.02) | 58.04 | -1.4 | | -33 | 18(-0.1) | 10 | [3] | [-11] | [32] | -3 | -4 | RG | 1.2 | SmallShort | | (4) | -3 | 80 | 21 | 20 | 0.4,37 | 18 | | 25 | Oct/6 | 11 | 59.81 | 58.66 | 57.95(0) | 57.95(-0.09) | 57.77(-0.09) | 57.78 | -1.6 | | -33 | 18(-0.3) | -10 | [0] | [-29] | [37] | -54 | -52 | DP | 0 | OpenShort | | (0) | -16 | 127 | -28 | -7 | -0.7,14 | 18 | | | | |
| 26 | Oct/6 | 10 | 59.81 | 58.66 | 57.94(-0.03) | 58(-0.12) | 57.82(-0.28) | 57.37 | -1.9 | | -33 | 18(3.2) | -50 | [-5] | [-66] | [-25] | -90 | -139 | DT | -1.9 | OpenShort | | (-5) | -48 | -43 | -41 | -20 | -2.4,20 | 18 | | 27 | Oct/6 | 9 | 59.81 | 58.66 | 57.94(0) | 58.07(-0.07) | 57.98(-0.15) | 57.51 | -1.8 | | -33 | 15(0.7) | -50 | [0] | [-38] | [-69] | -65 | -116 | DR | -2.5 | OpenShort? | | (-4) | -26 | -182 | -25 | -20 | -2.3,43 | 18 | | 28 | Oct/5 | 15 | 59.94 | 58.86 | 57.94(0) | 58.07(0) | 58.07(-0.03) | 58.1 | -1.5 | | -31 | 14(-0.4) | -50 | [0] | [-12] | [-5] | 29 | 13 | DR | 0.2 | OpenShort? | | (5) | -5 | -18 | 2 | 2 | 0.8,59 | 13 | | 29 | Oct/5 | 14 | 59.94 | 58.86 | 57.96(0.02) | 58.11(0.07) | 58.09(-0.05) | 58.16 | -1.4 | | -31 | 15(0.5) | -20 | [3] | [-9] | [12] | 32 | -1 | RG | 0.4 | Wait | | (4) | -9 | 43 | -6 | -12 | 1.1,54 | 13 | | 30 | Oct/5 | 13 | 59.94 | 58.86 | 57.95(0.02) | 58.07(0.05) | 58.12(-0.09) | 58.02 | -1.5 | | -31 | 14(0) | -50 | [3] | [-17] | [-4] | 11 | -31 | DR | -0.6 | OpenShort | | (4) | -16 | 4 | -24 | -14 | 0.4,51 | 13 | | | | |
| 31 | Oct/5 | 12 | 59.94 | 58.86 | 57.94(0.02) | 58.04(0.02) | 58.12(0) | 58.01 | -1.6 | | -31 | 14(0) | -50 | [3] | [-4] | [-12] | 22 | -9 | DR | -0.9 | OpenShort | | (0) | 0 | -18 | -31 | -9 | 0.4,62 | 13 | | 32 | Oct/5 | 11 | 59.94 | 58.86 | 57.93(0.02) | 58.03(0.02) | 58.17(0.02) | 58.07 | -1.5 | | -31 | 14(-0.1) | -50 | [3] | [-1] | [-16] | 49 | 5 | DR | -0.6 | OpenShort | | (4) | 3 | -39 | -19 | 3 | 0.8,79 | 13 | | 33 | Oct/5 | 10 | 59.94 | 58.86 | 57.92(0.02) | 58.02(0.09) | 58.16(0.07) | 58.2 | -1.4 | | -31 | 14(1.3) | -50 | [3] | [14] | [-12] | 84 | 48 | CR | 0.2 | OpenShort | | (5) | 12 | -39 | 6 | 7 | 1.6,94 | 13 | | 34 | Oct/5 | 9 | 59.94 | 58.86 | 57.91(0.02) | 57.97(0.07) | 58.12(0.19) | 58.33 | -1.3 | | -31 | 13(1.3) | 5 | [3] | [33] | [16] | 115 | 97 | RG | 1.3 | SmallShort? | | (5) | 33 | 27 | 29 | 20 | 2.6,100 | 13 | | 35 | Oct/4 | 15 | 60.08 | 59.11 | 57.9(-0.02) | 57.93(0.09) | 58.01(0.17) | 58.24 | -1.6 | | -29 | 12(-2) | -30 | [-3] | [29] | [27] | 106 | 120 | UR | 1.6 | SmallShort? | | (4) | 29 | 61 | 34 | 19 | 2.4,96 | 12 | | | | |
| 36 | Oct/4 | 14 | 60.08 | 59.11 | 57.91(-0.05) | 57.88(0.07) | 57.91(0.03) | 58.04 | -1.8 | | -29 | 14(-7.9) | -50 | [-9] | [2] | [11] | 66 | 75 | UR | 0.8 | SmallShort | | (-5) | 5 | 18 | 33 | -3 | 0.8,96 | 12 | | 37 | Oct/4 | 13 | 60.08 | 59.11 | 57.94(-0.07) | 57.84(0.05) | 57.89(0.03) | 57.98 | -1.8 | | -29 | 22(-4) | -50 | [-12] | [-1] | [-0] | 29 | 85 | DT | 0.4 | OpenShort | | (-13) | 5 | -16 | 24 | 14 | 0.2,74 | 12 | | 38 | Oct/4 | 12 | 60.08 | 59.11 | 57.98(-0.05) | 57.84(0) | 57.87(0.09) | 58.03 | -1.8 | | -29 | 26(-3.8) | -45 | [-9] | [6] | [29] | 5 | 80 | UR | 0.5 | SmallShort | | (-13) | 16 | 75 | 14 | 20 | 0.2,50 | 12 | | 39 | Oct/4 | 11 | 60.08 | 59.11 | 58.01(-0.1) | 57.81(-0.03) | 57.82(-0.05) | 57.79 | -2 | | -29 | 29(-4.1) | -50 | [-17] | [-23] | [5] | -34 | 45 | DP | -0.1 | OpenShort | | (-16) | -9 | 13 | 5 | -3 | -0.6,31 | 12 | | 40 | Oct/4 | 10 | 60.08 | 59.11 | 58.07(-0.12) | 57.83(-0.02) | 57.82(0) | 57.75 | -2 | | -29 | 33(-4.1) | -50 | [-21] | [-14] | [-16] | -44 | 56 | DT | -0.3 | OpenShort | | (-18) | 0 | -52 | 6 | -2 | -0.8,26 | 12 | | | | |
| 41 | Oct/4 | 9 | 60.08 | 59.11 | 58.14(-0.09) | 57.84(0.02) | 57.85(0.1) | 57.92 | -1.9 | | -29 | 38(-3.6) | -50 | [-16] | [8] | [8] | -37 | 71 | UR | 0.2 | SmallShort? | | (-18) | 17 | 16 | 8 | 10 | -0.5,26 | 12 | | 42 | Oct/3 | 15 | 60.18 | 59.4 | 58.19(-0.12) | 57.84(0) | 57.79(0.05) | 57.87 | -2.1 | | -28 | 41(-6.5) | -50 | [-21] | [-5] | [8] | -48 | 78 | DP | 0.2 | OpenShort? | | (-18) | 9 | 18 | 10 | 2 | -0.7,20 | 18 | | 43 | Oct/3 | 14 | 60.18 | 59.4 | 58.26(-0.1) | 57.83(-0.03) | 57.76(-0.05) | 57.81 | -2.2 | | -28 | 48(-1.6) | -50 | [-18] | [-24] | [-6] | -61 | 6 | DT | 0.1 | OpenShort | | (-21) | -9 | -21 | 7 | 5 | -0.9,12 | 18 | | 44 | Oct/3 | 13 | 60.18 | 59.4 | 58.32(-0.1) | 57.85(-0.03) | 57.79(-0.02) | 57.88 | -2.1 | | -28 | 49(-1.4) | -50 | [-18] | [-19] | [16] | -62 | 13 | DP | 0.2 | OpenShort | | (-18) | -4 | 41 | 7 | 16 | -0.8,8 | 18 | | 45 | Oct/3 | 12 | 60.18 | 59.4 | 58.38(-0.12) | 57.87(-0.1) | 57.8(-0.05) | 57.75 | -2.3 | | -28 | 51(0.3) | -50 | [-21] | [-31] | [9] | -78 | -4 | DP | -0.1 | OpenShort | | (-25) | -9 | 25 | -2 | 9 | -1.2,2 | 18 | | | | |
| 46 | Oct/3 | 11 | 60.18 | 59.4 | 58.45(-0.12) | 57.93(-0.21) | 57.83(-0.07) | 57.67 | -2.3 | | -28 | 50(1.1) | -50 | [-21] | [-44] | [-1] | -81 | -29 | DT | -0.3 | OpenShort | | (-21) | -12 | -5 | -1 | 9 | -1.4,4 | 18 | | 47 | Oct/3 | 10 | 60.18 | 59.4 | 58.52(-0.12) | 58.05(-0.15) | 57.87(-0.03) | 57.69 | -2.3 | | -28 | 49(2) | -50 | [-21] | [-32] | [-29] | -83 | -29 | DT | -0.3 | OpenShort | | (-21) | -5 | -86 | 2 | -7 | -1.6,7 | 18 | | 48 | Oct/3 | 9 | 60.18 | 59.4 | 58.59(-0.1) | 58.14(-0.14) | 57.89(-0.02) | 57.97 | -2 | | -28 | 47(0.8) | -50 | [-18] | [-29] | [-1] | -71 | -17 | DT | 0.2 | OpenShort? | | (-18) | -4 | 9 | -24 | 5 | -1.2,9 | 18 | | 49 | Oct/2 | 15 | 60.32 | 59.73 | 58.65(-0.1) | 58.22(-0.17) | 57.9(-0.07) | 57.94 | -2.5 | | -25 | 46(-3.5) | -50 | [-18] | [-40] | [2] | -79 | -39 | DP | 0.1 | OpenShort? | | (-18) | -12 | 18 | -26 | 2 | -1.4,6 | 23 | | 50 | Oct/2 | 14 | 60.32 | 59.73 | 58.71(-0.1) | 58.32(-0.21) | 57.94(-0.16) | 57.88 | -2.5 | | -25 | 50(3.3) | -50 | [-18] | [-59] | [-4] | -90 | -81 | DT | -0.1 | OpenShort | | (-21) | -28 | 5 | -30 | -10 | -1.7,3 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|