DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $25.8800 One month high (close): $33.4100

DQ Daily Change: -1.89% Daily StdDev 2.56% DQ EMA_5_Trend: 0.67% 10Minute StdDev: $0.404

Latest Price : $27.04(-1.89%)

Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.9) Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($1.1)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -1

Sample size 40 Avg positive next hour return: 1.26%(55%) Avg negative next hour return: -0.94%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	10	29.06	27.61	27.2(0.29)	27.5(-0.43)	27.26(-0.37)	26.98	-1	-23	47(-4.6)	-45	[11]	[-24]	[-17]	-23	-439	DR	-0.3	OpenShort	(12)	-15	-32	-16	-20	-0.2,32	33
Daily Trend: % Up Forces: 27.2(hourly_sma_20 0.82%) Down Forces: Support Levels: Resistance Levels: 27.5(hourly_sma_10 1.93%) 27.61(daily_ema_10 2.34%) 29.06(daily_ema_20 7.71%)

2	Oct/12	9	29.06	27.61	27.12(0.37)	27.62(-0.32)	27.36(-0.26)	27.19	-0.9	-23	51(-3.6)	-40	[15]	[-17]	[-20]	-3	-382	DR	-0.2	OpenShort?	(17)	-10	-50	-10	-18	0.1,45	33
3	Oct/11	15	29.37	27.87	27.02(0.33)	27.71(-0.29)	27.43(-0.04)	27.52	-0.9	-21	55(-0.6)	-5	[13]	[-8]	[7]	19	-131	RG	0.1	Wait?	(18)	-2	21	-6	11	0.4,59	34
4	Oct/11	14	29.37	27.87	26.93(0.19)	27.79(-0.22)	27.44(-0.44)	27.38	-1	-21	56(-0.2)	-40	[7]	[-23]	[1]	26	-110	RG	-0.1	Wait	(12)	-17	23	-7	-20	0.4,66	34
5	Oct/11	13	29.37	27.87	26.88(0.15)	27.85(-0.21)	27.56(-0.61)	27.23	-1	-21	56(-0.1)	-50	[6]	[-30]	[-22]	27	-152	DR	-0.3	OpenShort	(8)	-24	-30	-10	-20	0.3,69	34

6	Oct/11	12	29.37	27.87	26.84(0.19)	27.91(0.25)	27.73(-0.5)	27.43	-0.9	-21	56(0.3)	-50	[7]	[-17]	[-23]	38	-72	DR	-0.3	OpenShort	(8)	-19	-26	-10	-20	0.5,75	34
7	Oct/11	11	29.37	27.87	26.79(0.19)	27.84(0.69)	27.87(-0.43)	27.6	-0.9	-21	56(0.8)	-50	[7]	[-5]	[-19]	48	23	DR	-0.2	OpenShort	(9)	-17	0	-10	-20	0.7,80	34
8	Oct/11	10	29.37	27.87	26.74(0.19)	27.65(0.73)	27.99(-0.57)	27.6	-0.9	-21	55(0.6)	-50	[7]	[-10]	[-30]	56	12	DR	-0.3	OpenShort	(8)	-22	-51	-10	-20	0.8,86	34
9	Oct/11	9	29.37	27.87	26.69(0.34)	27.45(0.96)	28.15(0.04)	27.94	-0.7	-21	54(1.9)	-30	[13]	[19]	[-15]	69	164	CR	-0.2	HoldShort?	(12)	2	-22	-9	-20	1.1,91	34
10	Oct/10	15	29.6	28.13	26.6(0.34)	27.19(1.04)	28.14(0.18)	28.09	-0.7	-21	52(3.9)	0	[13]	[26]	[-2]	79	285	CR	-0	OpenShort?	(14)	7	-6	-10	17	1.4,94	37

11	Oct/10	14	29.6	28.13	26.51(0.38)	26.91(1.09)	28.09(0.97)	28.13	-0.7	-21	48(3.2)	25	[15]	[58]	[1]	87	482	UT	0	OpenLong	(16)	37	-15	-8	20	1.6,97	37
12	Oct/10	13	29.6	28.13	26.41(0.38)	26.62(1.1)	27.82(1.9)	28.23	-0.6	-21	45(4.5)	25	[15]	[94]	[10]	97	779	UT	0.4	OpenLong	(17)	73	-13	0	20	1.9,99	37
13	Oct/10	12	29.6	28.13	26.31(0.5)	26.33(1)	27.3(2.02)	28.32	-0.6	-21	41(6.1)	25	[19]	[98]	[46]	108	765	UT	1.2	HoldLong	(19)	78	54	21	20	2.3,100	37
14	Oct/10	11	29.6	28.13	26.18(0.38)	26.07(0.62)	26.76(2.02)	27.96	-0.8	-21	35(5.8)	25	[15]	[89]	[45]	110	796	UT	1.6	HoldLong	(17)	78	22	52	20	2.4,100	37
15	Oct/10	10	29.6	28.13	26.08(0.35)	25.91(0.62)	26.23(2.02)	27.81	-0.8	-21	29(7.3)	25	[14]	[89]	[94]	97	802	UT	2.6	OpenLong	(16)	78	161	52	20	2.8,77	37

16	Oct/10	9	29.6	28.13	25.99(0.08)	25.75(0.04)	25.71(1.14)	26.77	-1.3	-21	21(0.9)	5	[3]	[41]	[88]	46	490	RG	2.3	SmallShort?	(6)	44	181	43	20	1.7,53	37
17	Oct/9	15	29.85	28.41	25.97(-0.19)	25.74(-0.39)	25.42(0.28)	25.65	-1.9	-26	21(-0.2)	-50	[-7]	[-5]	[10]	-45	121	DP	0.5	OpenShort?	(-6)	11	10	14	20	-0.7,23	21
18	Oct/9	14	29.85	28.41	26.02(-0.34)	25.84(-0.31)	25.35(-0.16)	25.59	-1.9	-26	21(-3.2)	-50	[-14]	[-23]	[17]	-58	129	DP	0.5	OpenShort	(-10)	-7	41	12	12	-0.9,15	21
19	Oct/9	13	29.85	28.41	26.11(-0.38)	25.92(-0.38)	25.39(-0.78)	25.34	-2.1	-26	24(-1.2)	-50	[-16]	[-50]	[-6]	-82	-104	DT	-0.1	HoldShort	(-16)	-32	3	1	-20	-1.5,6	21
20	Oct/9	12	29.85	28.41	26.21(-0.42)	26.02(-0.34)	25.59(-0.81)	25.32	-2.1	-26	25(-2.1)	-50	[-17]	[-51]	[-5]	-87	-123	DT	-0.5	HoldShort	(-17)	-34	17	-10	-20	-1.6,3	21

21	Oct/9	11	29.85	28.41	26.32(-0.49)	26.11(-0.38)	25.8(-1.04)	25.22	-2.1	-26	27(-0.8)	-50	[-20]	[-62]	[-22]	-95	-191	DT	-1	HoldShort	(-19)	-43	-12	-25	-20	-1.8,0	21
22	Oct/9	10	29.85	28.41	26.45(-0.53)	26.21(-0.38)	26.07(-1.06)	25.29	-2.1	-26	28(-0.1)	-50	[-22]	[-64]	[-46]	-86	-175	DT	-1.3	HoldShort	(-20)	-44	-82	-21	-20	-1.9,12	21
23	Oct/9	9	29.85	28.41	26.59(-0.37)	26.31(0.08)	26.35(-0.38)	25.8	-1.8	-26	28(-2.4)	-50	[-15]	[-24]	[-39]	-58	-25	DT	-0.9	OpenShort?	(-17)	-16	-79	-13	-20	-1.3,25	21
24	Oct/6	15	30.24	28.85	26.69(-0.37)	26.29(0.15)	26.45(-0.04)	26.3	-1.9	-25	31(-5.5)	-50	[-15]	[-9]	[-6]	-20	209	DT	-0.2	OpenShort?	(-14)	-2	-14	3	-20	-0.6,45	19
25	Oct/6	14	30.24	28.85	26.79(-0.41)	26.25(0.11)	26.46(0.11)	26.39	-1.8	-25	36(-4.1)	-50	[-17]	[-4]	[-6]	-23	274	DT	-0.1	OpenShort	(-17)	4	-25	7	11	-0.5,40	19

26	Oct/6	13	30.24	28.85	26.9(-0.37)	26.22(0.08)	26.43(0.34)	26.55	-1.7	-25	40(-3.1)	-50	[-15]	[5]	[7]	-19	311	UR	0.1	SmallShort	(-15)	14	-2	12	20	-0.4,41	19
27	Oct/6	12	30.24	28.85	27(-0.37)	26.2(-0.04)	26.34(0.3)	26.56	-1.7	-25	43(-2.8)	-50	[-15]	[1]	[15]	-30	271	UR	0.2	SmallShort	(-17)	12	16	10	20	-0.5,33	19
28	Oct/6	11	30.24	28.85	27.1(-0.44)	26.21(-0.3)	26.26(0.57)	26.46	-1.8	-25	46(-2.4)	-50	[-18]	[6]	[20]	-43	326	UR	0.2	SmallShort	(-17)	23	20	10	20	-0.7,25	19
29	Oct/6	10	30.24	28.85	27.22(-0.44)	26.29(-0.42)	26.11(0.27)	26.33	-1.8	-25	48(-1.4)	-50	[-18]	[-8]	[14]	-54	162	DP	0.2	OpenShort	(-20)	11	14	9	20	-0.9,19	19
30	Oct/6	9	30.24	28.85	27.34(-0.47)	26.4(-0.49)	26.04(0.12)	26.24	-1.9	-25	50(-0.7)	-50	[-19]	[-16]	[15]	-60	87	DP	0.2	OpenShort?	(-20)	5	19	12	20	-1,15	19

31	Oct/5	15	30.63	29.27	27.47(-0.51)	26.53(-0.64)	26.01(-0.15)	26.12	-2.3	-25	51(-3.1)	-50	[-21]	[-31]	[0]	-74	-30	DT	0.1	OpenShort?	(-21)	-6	-5	9	4	-1.3,9	17
32	Oct/5	14	30.63	29.27	27.61(-0.61)	26.7(-0.6)	26.05(-0.42)	26.15	-2.2	-25	54(-1.2)	-50	[-25]	[-42]	[20]	-81	-41	DP	0.1	OpenShort	(-22)	-17	58	6	-4	-1.4,4	17
33	Oct/5	13	30.63	29.27	27.78(-0.64)	26.86(-0.85)	26.16(-1.17)	25.79	-2.4	-25	55(2.6)	-50	[-26]	[-77]	[-13]	-95	-383	DT	-0.3	OpenShort	(-30)	-47	-13	3	-20	-1.8,0	17
34	Oct/5	12	30.63	29.27	27.96(-0.64)	27.09(-0.91)	26.47(-1.08)	25.87	-2.4	-25	52(3.3)	-50	[-26]	[-75]	[-24]	-100	-391	DT	-0.6	HoldShort	(-27)	-43	-44	2	-20	-2,0	17
35	Oct/5	11	30.63	29.27	28.14(-0.6)	27.34(-0.87)	26.76(-1.11)	26.15	-2.2	-25	49(3.4)	-50	[-24]	[-75]	[-18]	-100	-397	DT	-0.6	HoldShort	(-27)	-45	-24	-2	-20	-2,0	17

36	Oct/5	10	30.63	29.27	28.31(-0.6)	27.58(-0.86)	27.06(-1.1)	26.3	-2.2	-25	46(4.7)	-50	[-24]	[-74]	[-35]	-105	-394	DT	-0.8	HoldShort	(-25)	-44	-64	-2	-20	-2.2,0	17
37	Oct/5	9	30.63	29.27	28.48(-0.49)	27.82(-0.64)	27.36(-0.76)	26.71	-2	-25	41(3.3)	-50	[-20]	[-55]	[-42]	-105	-328	DT	-0.8	HoldShort?	(-22)	-31	-91	-4	-20	-2.2,0	17
38	Oct/4	15	31.02	29.73	28.62(-0.42)	28(-0.5)	27.57(-0.51)	27.31	-1.9	-23	38(-0.3)	-50	[-17]	[-40]	[-5]	-93	-176	DT	-0.3	HoldShort?	(-17)	-21	-3	1	-20	-1.7,0	17
39	Oct/4	14	31.02	29.73	28.74(-0.52)	28.14(-0.53)	27.71(-0.79)	27.33	-1.9	-23	38(0.2)	-50	[-21]	[-54]	[-23]	-98	-169	DT	-0.5	HoldShort	(-19)	-33	-46	0	-20	-1.9,0	17
40	Oct/4	13	31.02	29.73	28.89(-0.45)	28.29(-0.39)	27.93(-0.68)	27.64	-1.8	-23	38(0.3)	-50	[-19]	[-45]	[-11]	-93	-153	DT	-0.4	HoldShort	(-19)	-28	-15	1	-20	-1.7,0	17

41	Oct/4	12	31.02	29.73	29.02(-0.45)	28.4(-0.46)	28.12(-0.53)	27.74	-1.7	-23	37(0.5)	-50	[-19]	[-41]	[-10]	-95	-124	DT	-0.5	HoldShort	(-19)	-22	-13	-4	-20	-1.8,0	17
42	Oct/4	11	31.02	29.73	29.15(-0.44)	28.53(-0.59)	28.27(-0.56)	27.83	-1.7	-23	37(0.4)	-50	[-18]	[-44]	[-12]	-98	-151	DT	-0.6	HoldShort	(-20)	-23	-22	-5	-20	-1.9,0	17
43	Oct/4	10	31.02	29.73	29.28(-0.44)	28.7(-0.49)	28.43(-0.52)	27.98	-1.6	-23	36(1)	-50	[-18]	[-41]	[-28]	-97	-132	DT	-0.6	HoldShort	(-18)	-21	-66	-2	-20	-1.9,1	17
44	Oct/4	9	31.02	29.73	29.41(-0.31)	28.84(-0.35)	28.58(-0.24)	28.43	-1.3	-23	35(0.6)	-50	[-13]	[-25]	[-8]	-84	-82	DT	-0.2	HoldShort?	(-15)	-10	-22	2	-14	-1.4,1	17
45	Oct/3	15	31.41	30.03	29.5(-0.37)	28.94(-0.34)	28.65(-0.14)	28.58	-1.4	-23	35(-0.2)	-50	[-15]	[-20]	[2]	-83	23	DP	-0.1	OpenShort?	(-12)	-6	9	2	-14	-1.4,2	30

46	Oct/3	14	31.41	30.03	29.61(-0.24)	29.04(-0.38)	28.69(-0.35)	28.52	-1.5	-23	35(2.3)	-50	[-10]	[-29]	[-10]	-90	-216	DT	-0.2	OpenShort	(-17)	-15	-15	2	-20	-1.6,0	30
47	Oct/3	13	31.41	30.03	29.68(-0.17)	29.15(-0.31)	28.79(-0.62)	28.62	-1.4	-23	33(2.4)	-50	[-7]	[-38]	[-10]	-90	-343	DT	-0.3	OpenShort	(-8)	-26	-17	3	-20	-1.6,0	30
48	Oct/3	12	31.41	30.03	29.73(-0.13)	29.24(-0.34)	28.97(-0.45)	28.74	-1.3	-23	30(2)	-50	[-5]	[-31]	[-9]	-90	-313	DT	-0.4	OpenShort	(-7)	-19	-4	-30	-20	-1.6,0	30
49	Oct/3	11	31.41	30.03	29.77(-0.2)	29.34(-0.54)	29.1(-0.51)	28.77	-1.3	-23	28(2.7)	-50	[-8]	[-38]	[-10]	-95	-268	DT	-0.6	OpenShort	(-5)	-21	-6	-32	-20	-1.8,0	30
50	Oct/3	10	31.41	30.03	29.83(-0.17)	29.5(-0.44)	29.25(-0.44)	28.81	-1.3	-23	26(2.6)	-50	[-7]	[-33]	[-19]	-98	-280	DT	-0.9	OpenShort	(-8)	-18	-24	-33	-20	-2,2	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI