YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $10.1500 One month high (close): $12.2000

YANG Daily Change: 4.23% Daily StdDev 5.03% YANG EMA_5_Trend: -2.54% 10Minute StdDev: $0.2128

Latest Price : $10.6(4.23%)

Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.54% Daily EMA 20 BBV: -0.6

Sample size 36 Avg positive next hour return: 1.91%(61%) Avg negative next hour return: -1.16%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	10	10.96	11.16	10.66(-0.37)	10.17(-0.1)	10.18(0.2)	10.37	-1	2	98(-1.1)	15	[-7]	[0]	[16]	-45	176	UR	0.3	SmallShort	(-9)	4	20	9	20	-0.5,18	58
Daily Trend: % Up Forces: 10.96(daily_ema_20 5.69%) Down Forces: 10.17(hourly_sma_10 -1.93%) Support Levels: Resistance Levels: 10.66(hourly_sma_20 2.8%) 11.16(weak_daily_ema_10 7.62%)

2	Oct/12	9	10.96	11.16	10.7(-0.47)	10.18(-0.2)	10.16(0.1)	10.26	-1.2	2	99(0.1)	30	[-9]	[-3]	[29]	-60	110	RG	0.2	Wait?	(-9)	2	61	4	20	-0.8,10	58
3	Oct/12	20	10.96	11.16	10.75(-0.56)	10.2(-0.68)	10.15(-0.49)	9.94	-1.7	2	99(3.8)	-50	[-11]	[-20]	[-15]	-81	-288	DT	-0.4	OpenShort	(-12)	-10	-39	-2	-20	-1.4,4	58
4	Oct/11	15	10.95	11.22	10.81(-0.46)	10.27(-1.06)	10.2(0.1)	10.15	-1.3	2	95(4)	-10	[-9]	[-12]	[11]	-72	-100	DP	-0.1	OpenShort?	(-9)	2	-7	2	20	-1.2,8	42
5	Oct/11	14	10.95	11.22	10.86(-0.55)	10.38(-1.05)	10.19(0.2)	10.19	-1.3	2	91(2.4)	-25	[-11]	[-10]	[3]	-71	1	DP	0	OpenShort	(-10)	4	-11	7	20	-1.2,9	42

6	Oct/11	13	10.95	11.22	10.92(-0.64)	10.49(-1.13)	10.17(-0.29)	10.25	-1.2	2	88(-0.4)	-20	[-13]	[-21]	[11]	-74	-21	DP	0.2	OpenShort	(-10)	-6	2	8	20	-1.3,9	42
7	Oct/11	12	10.95	11.22	10.99(-0.72)	10.61(-1.12)	10.2(-0.39)	10.24	-1.2	2	89(0.9)	-30	[-14]	[-23]	[6]	-79	-32	DP	0.1	OpenShort	(-12)	-8	17	10	-10	-1.4,6	42
8	Oct/11	11	10.95	11.22	11.07(-0.81)	10.73(-1.2)	10.24(-1.06)	10.15	-1.3	2	88(0.7)	-50	[-16]	[-38]	[-8]	-91	-267	DT	-0.2	HoldShort	(-15)	-21	6	4	-20	-1.7,2	42
9	Oct/11	10	10.95	11.22	11.16(-0.89)	10.86(-1.27)	10.35(-2.17)	10.12	-1.4	2	87(4.9)	-50	[-17]	[-60]	[-14]	-99	-569	DT	-0.4	OpenShort	(-17)	-42	6	3	-20	-2,1	42
10	Oct/11	9	10.95	11.22	11.26(-0.79)	11(-1.26)	10.58(-2.22)	10.09	-1.4	2	82(7.6)	-50	[-15]	[-61]	[-49]	-110	-796	DT	-1	HoldShort?	(-17)	-43	-60	-4	-20	-2.4,0	42

11	Oct/10	15	10.97	11.33	11.35(-0.79)	11.14(-0.71)	10.82(-1.73)	10.42	-0.9	4	75(3.9)	-50	[-15]	[-45]	[-27]	-103	-448	DT	-0.9	HoldShort?	(-13)	-34	-4	-15	-20	-2.1,0	52
12	Oct/10	14	10.97	11.33	11.44(-0.78)	11.22(-0.62)	11.01(-1.78)	10.44	-0.9	4	71(5.6)	-50	[-15]	[-46]	[-47]	-107	-525	DT	-1.3	HoldShort	(-15)	-35	-42	-18	-20	-2.4,3	52
13	Oct/10	9	10.97	11.33	11.53(-0.69)	11.29(-0.53)	11.21(-1.41)	10.68	-0.5	4	65(4.1)	-50	[-14]	[-37]	[-55]	-97	-390	DT	-1.4	OpenShort?	(-13)	-28	-95	-18	-20	-2.2,8	52
14	Oct/9	15	10.96	11.4	11.61(-0.34)	11.35(0.09)	11.37(-0.52)	11.25	0.5	7	61(-1)	-5	[-7]	[-10]	[-11]	-58	-92	RG	-0.3	Wait?	(-8)	-10	-7	-7	-20	-1,17	59
15	Oct/9	14	10.96	11.4	11.65(-0.43)	11.34(-0.09)	11.43(-0.35)	11.29	0.5	7	62(-1.2)	-0	[-9]	[-9]	[-6]	-52	51	RG	-0.4	Wait	(-8)	-7	-17	-5	0	-1,23	59

16	Oct/9	13	10.96	11.4	11.7(-0.34)	11.35(-0.26)	11.47(0.35)	11.39	0.7	7	63(-1.5)	20	[-7]	[4]	[2]	-42	186	UR	-0.2	SmallShort	(-6)	7	-11	1	20	-0.8,28	59
17	Oct/9	12	10.96	11.4	11.74(-0.25)	11.38(-0.18)	11.43(0.53)	11.46	0.8	7	65(-0.7)	50	[-5]	[8]	[11]	-36	164	UR	0.1	SmallShort	(-6)	11	-2	9	20	-0.7,32	59
18	Oct/9	11	10.96	11.4	11.77(-0.25)	11.4(-0.52)	11.37(0.44)	11.47	0.8	7	65(0.2)	35	[-5]	[3]	[7]	-38	132	UR	0.3	SmallShort	(-6)	9	-11	18	20	-0.8,32	59
19	Oct/9	10	10.96	11.4	11.8(-0.25)	11.46(-0.35)	11.32(0.62)	11.54	1	7	65(-0.1)	50	[-5]	[9]	[19]	-46	210	UR	0.6	SmallShort	(-5)	12	8	18	20	-0.7,22	59
20	Oct/9	9	10.96	11.4	11.83(-0.34)	11.5(-0.61)	11.25(0.27)	11.49	0.9	7	65(0.4)	50	[-7]	[-1]	[26]	-62	140	RG	0.6	Wait?	(-5)	5	49	15	20	-0.9,11	59

21	Oct/6	15	10.91	11.35	11.87(-0.34)	11.57(-0.77)	11.22(-0.88)	11.2	0.5	7	65(4.7)	0	[-7]	[-25]	[0]	-92	-438	RG	-0.1	Wait?	(-8)	-18	5	9	-20	-1.7,1	60
22	Oct/6	14	10.91	11.35	11.91(-0.33)	11.66(-0.85)	11.32(-1.05)	11.17	0.4	7	60(6.8)	-20	[-7]	[-29]	[-12]	-100	-546	DT	-0.4	HoldShort	(-8)	-21	-5	10	-20	-2,0	60
23	Oct/6	13	10.91	11.35	11.95(-0.25)	11.76(-0.84)	11.44(-1.38)	11.2	0.5	7	53(7.7)	-15	[-5]	[-35]	[-13]	-108	-731	DT	-0.7	HoldShort	(-6)	-27	-5	-3	-20	-2.3,0	60
24	Oct/6	12	10.91	11.35	11.98(-0.33)	11.86(-0.84)	11.6(-1.36)	11.23	0.5	7	46(10.3)	-25	[-7]	[-35]	[-22]	-118	-640	DT	-1.3	HoldShort	(-5)	-27	-15	-12	-20	-2.7,0	60
25	Oct/6	11	10.91	11.35	12.02(-0.25)	11.96(-0.75)	11.76(-1.26)	11.32	0.7	7	35(10.6)	-15	[-5]	[-32]	[-43]	-130	-649	DT	-2	HoldShort	(-5)	-25	-60	-35	-20	-3.2,0	60

26	Oct/6	10	10.91	11.35	12.02(0)	12.05(-0.41)	11.91(-0.67)	11.69	1.3	7	25(1.5)	15	[0]	[-16]	[-19]	-99	-475	DR	-1.5	HoldShort	(-2)	-13	-8	-32	-20	-2.4,11	60
27	Oct/6	9	10.91	11.35	12.05(-0.08)	12.1(-0.33)	11.99(-0.83)	11.74	1.4	7	23(2.3)	-10	[-2]	[-19]	[-32]	-82	-393	DT	-1.8	OpenShort?	(-2)	-16	-44	-39	-20	-2.2,23	60
28	Oct/5	15	10.87	11.26	12.06(0.08)	12.14(-0.08)	12.09(-0.33)	12.02	1.9	8	21(-0.9)	25	[2]	[-6]	[-8]	-26	-200	DR	-0.5	OpenShort?	(2)	-7	2	-27	-20	-0.3,32	67
29	Oct/5	14	10.87	11.26	12.05(0.08)	12.15(-0.08)	12.13(-0.33)	12.01	1.9	8	22(-1.7)	20	[2]	[-5]	[-13]	-4	-200	DR	-0.9	OpenShort	(2)	-6	-11	-26	-20	-0.3,54	67
30	Oct/5	13	10.87	11.26	12.04(0.42)	12.16(-0.08)	12.17(-0.16)	12.08	2	8	24(-16.5)	50	[8]	[-1]	[-9]	35	-448	DR	-0.6	OpenShort	(2)	-3	-9	-12	-20	0.3,77	67

31	Oct/5	12	10.87	11.26	11.99(0.33)	12.17(0.08)	12.19(-0.16)	12.14	2.1	8	40(-9.3)	50	[6]	[1]	[-5]	56	-252	CR	-0.2	HoldShort	(8)	-3	-12	-6	0	0.6,91	67
32	Oct/5	11	10.87	11.26	11.95(0.5)	12.16(0.25)	12.21(0.16)	12.22	2.2	8	49(-6.8)	50	[10]	[9]	[-1]	73	-243	CR	0	HoldShort	(9)	3	2	-0	-16	0.9,100	67
33	Oct/5	10	10.87	11.26	11.89(0.42)	12.13(0.25)	12.19(0.16)	12.21	2.2	8	56(-5)	50	[8]	[9]	[-1]	72	-123	CR	0.1	HoldShort	(10)	3	2	-1	-16	0.9,99	67
34	Oct/5	9	10.87	11.26	11.84(0.51)	12.1(0.25)	12.17(0.16)	12.2	2.2	8	61(-3.8)	50	[10]	[9]	[2]	74	-183	UT	0.1	OpenLong?	(8)	3	2	0	16	1,99	67
35	Oct/4	15	10.8	11.18	11.78(0.43)	12.07(0.25)	12.15(0.08)	12.19	2.4	10	65(-4.9)	50	[8]	[9]	[-2]	74	-70	CR	0.1	HoldShort?	(10)	2	-2	0	-16	1,99	70

36	Oct/4	14	10.8	11.18	11.73(0.51)	12.04(0.33)	12.14(0.17)	12.2	2.4	10	70(-1.7)	50	[10]	[12]	[5]	75	-83	UT	0.1	HoldLong	(10)	3	8	-1	20	1.1,97	70
37	Oct/4	13	10.8	11.18	11.67(0.6)	12(0.17)	12.12(0.41)	12.15	2.3	10	72(-3)	50	[12]	[15]	[8]	73	-100	UT	0.1	OpenLong	(10)	8	11	-5	20	1.1,95	70
38	Oct/4	12	10.8	11.18	11.6(0.43)	11.98(0.17)	12.07(0.25)	12.08	2.2	10	75(-1.7)	50	[8]	[11]	[-0]	74	33	UT	0	OpenLong	(10)	5	-3	-4	17	1.1,96	70
39	Oct/4	11	10.8	11.18	11.55(0.52)	11.96(0.25)	12.04(0.33)	12.1	2.2	10	76(0.2)	50	[10]	[14]	[-1]	78	29	CR	0.1	OpenShort	(10)	6	-9	-1	20	1.2,98	70
40	Oct/4	10	10.8	11.18	11.49(0.52)	11.93(0.93)	12(0.5)	12.16	2.3	10	76(1.9)	50	[10]	[24]	[-1]	88	171	CR	0.4	OpenShort	(12)	10	9	2	-20	1.5,100	70

41	Oct/4	9	10.8	11.18	11.43(0.53)	11.82(0.77)	11.94(0.42)	12.1	2.2	10	74(2.5)	50	[10]	[21]	[8]	87	149	UT	0.4	OpenLong?	(10)	8	28	0	-16	1.5,99	70
42	Oct/4	20	10.8	11.18	11.37(0.44)	11.73(0.69)	11.89(0.08)	11.92	1.9	10	72(1.4)	50	[9]	[13]	[-1]	82	50	CR	0.1	OpenShort	(8)	2	5	-3	-20	1.3,99	70
43	Oct/3	15	10.67	11.02	11.32(0.62)	11.65(0.69)	11.89(0)	11.89	2.3	9	70(-8.3)	50	[12]	[12]	[-1]	83	-137	CR	0	OpenShort?	(8)	0	-6	-3	16	1.4,98	65
44	Oct/3	14	10.67	11.02	11.25(0.27)	11.57(0.7)	11.88(0.25)	11.93	2.4	9	79(5.7)	50	[5]	[15]	[8]	87	388	UT	0.1	OpenLong	(12)	5	10	-6	20	1.6,97	65
45	Oct/3	13	10.67	11.02	11.22(0.27)	11.49(0.7)	11.85(1.2)	11.87	2.3	9	73(5.4)	50	[5]	[34]	[7]	90	612	UT	0.1	OpenLong	(5)	23	6	-7	20	1.7,97	65

46	Oct/3	12	10.67	11.02	11.19(0.27)	11.41(0.71)	11.71(1.21)	11.83	2.2	9	68(5.9)	50	[5]	[34]	[6]	93	602	UT	0.3	OpenLong	(5)	23	-8	-8	20	1.8,98	65
47	Oct/3	11	10.67	11.02	11.16(0.27)	11.33(0.89)	11.57(1.31)	11.88	2.3	9	62(8.2)	50	[5]	[38]	[13]	105	708	UT	0.9	HoldLong	(7)	25	-2	20	20	2.2,100	65
48	Oct/3	10	10.67	11.02	11.13(0.27)	11.23(0.81)	11.42(1.33)	11.89	2.3	9	53(10.7)	50	[5]	[37]	[30]	112	744	UT	1.7	HoldLong	(5)	26	14	37	20	2.7,94	65
49	Oct/3	9	10.67	11.02	11.1(0.18)	11.14(0.81)	11.27(1.26)	11.8	2.1	9	43(9.7)	50	[4]	[36]	[63]	117	768	UT	2.3	HoldLong?	(5)	24	113	39	20	3.1,89	65
50	Oct/2	15	10.56	10.87	11.08(-0.09)	11.05(0.18)	11.13(0.09)	11.13	1.3	7	33(-10.2)	30	[-2]	[4]	[2]	44	161	UR	0	SmallShort?	(-2)	2	-7	15	20	0.3,86	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI