XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $127.4200 One month high (close): $133.2400

XLV Daily Change: -0.86% Daily StdDev 0.64% XLV EMA_5_Trend: 0.12% 10Minute StdDev: $0.4002

Latest Price : $129.38(-0.86%)

Mon. Oct 16, 2023($0.7) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.9) Fri. Oct 6, 2023($1) Thu. Oct 5, 2023($0.5)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	10	129.94	129.33	130.23(-0.02)	130.36(-0.1)	130.15(-0.11)	129.84	-0.1	-9	27(0.4)	-50	[-3]	[-27]	[-25]	-41	-38	DT	-0.8	OpenShort	(-3)	-17	-69	-7	-8	-1,34	46
Daily Trend: % Up Forces: Down Forces: 129.33(daily_ema_10 -0.39%) Support Levels: Resistance Levels: 129.94(daily_ema_20 0.08%) 130.23(hourly_sma_20 0.3%) 130.36(hourly_sma_10 0.4%)

2	Oct/12	9	129.94	129.33	130.26(0.02)	130.49(0.04)	130.29(0.04)	130.42	0.3	-9	27(0.1)	-15	[3]	[9]	[3]	2	0	RG	0.3	Wait?	(3)	6	11	3	-11	0.4,42	46
3	Oct/11	15	130.12	129.36	130.23(0.02)	130.49(0)	130.24(0.02)	130.33	0.1	-8	27(0.9)	-5	[3]	[5]	[10]	-6	-5	RG	0.2	Wait?	(3)	3	34	-7	-4	0.3,37	49
4	Oct/11	14	130.12	129.36	130.2(0.02)	130.44(-0.04)	130.22(-0.13)	130.05	-0	-8	26(-1.9)	-50	[3]	[-22]	[-6]	-20	-64	DR	-0.4	OpenShort	(2)	-21	-8	-14	-16	-0.4,40	49
5	Oct/11	13	130.12	129.36	130.17(0.05)	130.49(0.02)	130.39(-0.15)	130.12	0	-8	28(-6.9)	-40	[8]	[-19]	[-15]	-7	-89	DR	-0.6	OpenShort	(5)	-24	-33	-16	-19	-0.1,46	49

6	Oct/11	12	130.12	129.36	130.1(0.07)	130.47(0.06)	130.58(-0.07)	130.39	0.2	-8	35(-5.3)	0	[11]	[-3]	[-1]	15	-69	DR	-0.4	OpenShort	(9)	-11	13	-21	-16	0.6,50	49
7	Oct/11	11	130.12	129.36	130.01(0.05)	130.39(0.05)	130.67(0.01)	130.29	0.1	-8	40(-4.3)	-15	[8]	[8]	[-5]	23	-28	CR	-0.6	HoldShort	(11)	2	-2	-21	-16	0.5,60	49
8	Oct/11	10	130.12	129.36	129.94(0.08)	130.33(0.05)	130.67(0)	130.3	0.1	-8	44(-4.4)	-30	[13]	[8]	[-25]	40	-51	CR	-0.5	HoldShort	(9)	0	-64	-15	-11	0.5,77	49
9	Oct/11	9	130.12	129.36	129.84(0.11)	130.26(0.05)	130.66(0.05)	130.83	0.5	-8	49(-4.3)	-5	[18]	[17]	[-7]	78	-19	CR	0.2	OpenShort?	(16)	8	-28	4	18	1.3,95	49
10	Oct/10	15	130.22	129.2	129.7(0.12)	130.19(0.06)	130.59(0.18)	131.07	0.5	-10	53(1.8)	25	[19]	[39]	[8]	87	34	UT	0.6	OpenLong?	(19)	29	14	4	20	1.7,94	45

11	Oct/10	14	130.22	129.2	129.54(0.12)	130.11(0.06)	130.35(0.18)	130.95	0.5	-10	51(-1)	25	[19]	[40]	[36]	85	32	UT	0.7	HoldLong	(19)	29	98	3	20	1.7,92	45
12	Oct/10	9	130.22	129.2	129.39(0.08)	130.03(0.02)	130.11(0.08)	130.13	-0.1	-10	52(-1.4)	-5	[13]	[19]	[-9]	65	-2	CR	0	HoldShort?	(14)	13	-28	3	2	0.9,92	45
13	Oct/9	15	130.29	129.04	129.29(0.07)	130.01(0.05)	130.01(0.12)	130.36	0	-13	54(4.1)	0	[11]	[26]	[-1]	74	38	CR	0.4	HoldShort?	(14)	19	-9	8	8	1.2,94	42
14	Oct/9	14	130.29	129.04	129.2(0.1)	129.95(0.08)	129.86(0.06)	130.44	0.1	-13	50(0)	25	[16]	[19]	[24]	77	14	UT	0.7	HoldLong	(11)	10	66	8	12	1.5,89	42
15	Oct/9	13	130.29	129.04	129.07(0.1)	129.85(0.08)	129.78(-0.06)	129.9	-0.2	-13	50(-4.2)	5	[16]	[0]	[5]	55	-57	RG	0.1	Wait	(14)	-10	20	-3	-16	1,80	42

16	Oct/9	12	130.29	129.04	128.94(0.1)	129.74(0.08)	129.86(-0.05)	129.73	-0.3	-13	54(-3)	-5	[16]	[2]	[2]	51	-55	RG	-0.1	Wait	(16)	-8	16	-13	-17	0.9,78	42
17	Oct/9	11	130.29	129.04	128.81(0.07)	129.63(0.06)	129.93(-0.08)	129.6	-0.4	-13	57(-1.5)	-25	[11]	[-6]	[-6]	54	-31	DR	-0.3	OpenShort	(16)	-13	-6	-14	-15	0.8,84	42
18	Oct/9	10	130.29	129.04	128.72(0.11)	129.55(0.12)	130.03(0.02)	129.65	-0.4	-13	58(-0.3)	-30	[18]	[17]	[-23]	65	-37	CR	-0.4	HoldShort	(14)	3	-59	-12	-15	0.9,92	42
19	Oct/9	9	130.29	129.04	128.58(0.11)	129.4(0.15)	130.01(0.08)	130.14	-0.1	-13	59(0.3)	5	[18]	[29]	[-1]	90	28	CR	0.1	OpenShort?	(19)	13	-3	-4	8	1.6,100	42
20	Oct/6	15	130.4	129.05	128.44(0.1)	129.21(0.18)	129.91(0.22)	130.17	-0.1	-13	58(5)	25	[16]	[53]	[1]	95	84	TP	0.3	OpenShort?	(19)	35	3	-4	13	1.8,100	41

21	Oct/6	14	130.4	129.05	128.31(0.11)	128.98(0.18)	129.62(0.23)	130.14	-0.2	-13	53(4.7)	25	[17]	[54]	[9]	100	88	UT	0.6	HoldLong	(16)	36	22	-3	20	2,100	41
22	Oct/6	13	130.4	129.05	128.17(0.1)	128.75(0.14)	129.32(0.19)	129.96	-0.3	-13	49(4.7)	25	[16]	[44]	[10]	103	88	UT	0.8	HoldLong	(17)	30	19	3	20	2.1,100	41
23	Oct/6	12	130.4	129.05	128.04(0.1)	128.57(0.09)	129.07(0.23)	129.8	-0.3	-13	44(6.8)	25	[16]	[47]	[18]	108	98	UT	1	HoldLong	(17)	36	39	7	20	2.3,100	41
24	Oct/6	11	130.4	129.05	127.91(0.09)	128.45(0.13)	128.78(0.22)	129.47	-0.5	-13	37(4.7)	25	[14]	[48]	[33]	110	85	UT	1.1	HoldLong	(14)	34	89	9	20	2.4,100	41
25	Oct/6	10	130.4	129.05	127.8(0.06)	128.28(0.11)	128.5(0.12)	128.74	-1	-13	32(1.3)	5	[9]	[29]	[5]	93	40	RG	0.4	Wait	(9)	19	11	11	-1	1.7,100	41

26	Oct/6	9	130.4	129.05	127.72(0.05)	128.14(0.11)	128.35(0.14)	128.65	-1	-13	31(2.4)	0	[8]	[32]	[3]	87	55	RG	0.6	Wait?	(9)	22	-3	20	6	1.7,94	41
27	Oct/5	15	130.49	129.04	127.66(0.03)	128(0.09)	128.17(0.09)	128.68	-1	-16	29(3.6)	-5	[5]	[20]	[15]	83	72	RG	1	SmallShort?	(8)	14	30	20	18	2.1,80	29
28	Oct/5	14	130.49	129.04	127.62(0.01)	127.88(0.09)	128.06(-0.04)	128.43	-1.2	-16	25(1)	-25	[2]	[-1]	[19]	59	40	RG	0.8	SmallShort	(3)	-6	50	8	9	1.8,64	29
29	Oct/5	13	130.49	129.04	127.61(0.01)	127.76(0.06)	128.11(0.03)	128.02	-1.4	-16	24(0.3)	-45	[2]	[8]	[2]	26	27	RG	-0.2	Wait	(-2)	5	11	-12	2	1,51	29
30	Oct/5	12	130.49	129.04	127.6(0.02)	127.68(0.03)	128.07(0.11)	127.93	-1.5	-16	24(0.4)	-25	[3]	[18]	[2]	24	38	RG	-0.3	Wait	(2)	17	14	-17	7	0.8,54	29

31	Oct/5	11	130.49	129.04	127.58(0.02)	127.64(0.03)	127.93(0.08)	127.82	-1.5	-16	23(-0.1)	-45	[3]	[13]	[-12]	35	20	CR	-0.3	HoldShort	(2)	13	-41	11	-1	0.6,70	29
32	Oct/5	10	130.49	129.04	127.58(0)	127.6(0.07)	127.83(0.1)	128.15	-1.3	-16	24(0.1)	-50	[0]	[19]	[-13]	61	75	CR	0.8	HoldShort	(5)	16	-63	38	16	1.4,76	29
33	Oct/5	9	130.49	129.04	127.56(0.02)	127.51(0.11)	127.7(0.22)	128.67	-1	-16	23(4.3)	-10	[3]	[42]	[46]	75	125	RG	2.4	SmallShort?	(3)	34	108	42	20	2.7,57	29
34	Oct/4	15	130.67	129.21	127.56(0)	127.37(0.05)	127.42(0.11)	127.79	-1.7	-19	19(-0.9)	0	[0]	[17]	[26]	2	48	UR	1.1	SmallShort?	(-2)	17	67	14	13	0.8,32	21
35	Oct/4	14	130.67	129.21	127.53(-0.06)	127.37(0)	127.28(-0.06)	127.24	-2	-19	20(-5.6)	-50	[-10]	[-16]	[-1]	-54	25	DT	-0.1	OpenShort	(-5)	-10	-2	0	-8	-0.9,19	21

36	Oct/4	13	130.67	129.21	127.61(-0.05)	127.37(0)	127.36(-0.02)	127.25	-2	-19	26(-3.2)	-50	[-8]	[-9]	[-12]	-50	15	DT	-0.3	OpenShort	(-9)	-3	-36	3	-1	-0.8,20	21
37	Oct/4	12	130.67	129.21	127.68(-0.05)	127.31(-0.04)	127.38(0.05)	127.54	-1.8	-19	29(-3.2)	-50	[-8]	[-1]	[13]	-40	53	DP	0.3	OpenShort	(-8)	8	33	2	18	-0.3,18	21
38	Oct/4	11	130.67	129.21	127.74(-0.08)	127.36(-0.07)	127.31(-0.02)	127.27	-2	-19	32(-3.2)	-50	[-13]	[-16]	[6]	-55	36	DP	-0.1	OpenShort	(-9)	-3	14	2	10	-0.9,18	21
39	Oct/4	10	130.67	129.21	127.84(-0.09)	127.45(-0.05)	127.31(0)	127.16	-2.1	-19	35(-4.1)	-50	[-14]	[-11]	[-16]	-59	42	DT	-0.3	OpenShort	(-13)	0	-48	5	-5	-1.1,19	21
40	Oct/4	9	130.67	129.21	127.95(-0.07)	127.45(0)	127.34(0.06)	127.56	-1.8	-19	39(-4.4)	-50	[-11]	[3]	[9]	-46	56	UR	0.3	SmallShort?	(-13)	10	22	9	4	-0.6,19	21

41	Oct/3	15	130.86	129.56	128.04(-0.08)	127.52(0.01)	127.26(0.02)	127.38	-2.2	-19	44(-5.3)	-50	[-13]	[-4]	[8]	-60	36	DP	0.2	OpenShort?	(-14)	3	23	8	-9	-0.9,13	21
42	Oct/3	14	130.86	129.56	128.14(-0.1)	127.51(-0.08)	127.24(-0.14)	127.19	-2.3	-19	49(-2.2)	-50	[-16]	[-37]	[-7]	-74	-5	DT	-0.1	OpenShort	(-14)	-22	-22	2	-2	-1.2,6	21
43	Oct/3	13	130.86	129.56	128.27(-0.09)	127.61(-0.05)	127.42(-0.12)	127.37	-2.2	-19	51(-2.1)	-50	[-14]	[-31]	[6]	-73	-10	DP	-0.1	OpenShort	(-16)	-19	20	-1	-2	-1.1,5	21
44	Oct/3	12	130.86	129.56	128.39(-0.09)	127.68(-0.05)	127.57(-0.1)	127.2	-2.3	-19	53(0.6)	-50	[-14]	[-28]	[-1]	-84	-25	DT	-0.4	HoldShort	(-16)	-16	8	-12	-14	-1.4,1	21
45	Oct/3	11	130.86	129.56	128.51(-0.1)	127.75(-0.13)	127.7(-0.06)	127.14	-2.3	-19	53(0.9)	-50	[-16]	[-28]	[-10]	-81	-25	DT	-0.7	HoldShort	(-16)	-9	-25	-10	-5	-1.6,9	21

46	Oct/3	10	130.86	129.56	128.64(-0.09)	127.92(-0.11)	127.78(-0.02)	127.34	-2.2	-19	52(1.5)	-50	[-14]	[-20]	[-28]	-70	-15	DT	-0.5	OpenShort	(-16)	-3	-81	2	-10	-1.6,20	21
47	Oct/3	9	130.86	129.56	128.76(-0.07)	128.06(-0.05)	127.8(-0.01)	128	-1.8	-19	50(-1)	-50	[-11]	[-13]	[-4]	-49	7	DT	0.3	OpenShort?	(-11)	-2	-22	14	11	-1,26	21
48	Oct/2	15	131.11	129.98	128.85(-0.06)	128.13(-0.07)	127.81(0.02)	128.18	-2.1	-16	51(-6.8)	-50	[-9]	[-8]	[12]	-50	15	DP	0.5	OpenShort?	(-11)	3	42	-17	15	-0.8,20	24
49	Oct/2	14	131.11	129.98	128.93(-0.05)	128.22(-0.12)	127.81(0)	127.83	-2.3	-16	58(2.5)	-50	[-8]	[-15]	[9]	-75	-39	DP	0	OpenShort	(-13)	0	38	-25	5	-1.3,8	24
50	Oct/2	13	131.11	129.98	128.99(-0.05)	128.37(-0.16)	127.79(-0.21)	127.53	-2.5	-16	56(5.5)	-50	[-8]	[-51]	[-1]	-92	-113	DT	-0.3	OpenShort	(-9)	-33	14	-31	-11	-1.9,6	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI