|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $155.0000 One month high (close): $166.0750
TXN Daily Change: -1.25% Daily StdDev 1.34% TXN EMA_5_Trend: 0.01% 10Minute StdDev: $0.8367
Latest Price : $155.08(-1.25%) | Mon. Oct 16, 2023($1.5) Fri. Oct 13, 2023($1.7) Thu. Oct 12, 2023($0.8) Wed. Oct 11, 2023($0.8) Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.9) Fri. Oct 6, 2023($1.1) Thu. Oct 5, 2023($1.2)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1.3
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 10 | 158.83 | 157.12 | 156.64(-0.01) | 157.01(-0.03) | 157.08(0.1) | 157.25 | -0.6 | | -11 | 27(-0.7) | -50 | [-1] | [4] | [-2] | 52 | 81 | RG | 0.2 | Wait | | (-1) | 8 | -15 | 14 | 15 | 0.8,82 | 36 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces: 156.64(hourly_sma_20 -0.39%) 157.01(hourly_sma_10 -0.15%) 157.12(daily_ema_10 -0.08%)
Support Levels:
Resistance Levels: 158.83(daily_ema_20 1%)
|
| | | 2 | Oct/12 | 9 | 158.83 | 157.12 | 156.65(0.02) | 157.05(0.06) | 156.93(0.09) | 157.63 | -0.4 | | -11 | 28(1.2) | -30 | [2] | [7] | [12] | 63 | 63 | RG | 0.9 | SmallShort? | | (1) | 7 | 22 | 18 | 13 | 1.3,80 | 36 | | 3 | Oct/11 | 15 | 159.36 | 157.54 | 156.62(0.01) | 156.95(0.04) | 156.79(0.04) | 157.08 | -0.8 | | -9 | 27(0.5) | -30 | [1] | [4] | [5] | 30 | 32 | RG | 0.4 | Wait? | | (-1) | 3 | 12 | 6 | 0 | 0.6,65 | 39 | | 4 | Oct/11 | 14 | 159.36 | 157.54 | 156.61(0.02) | 156.89(0.02) | 156.72(-0.01) | 156.78 | -0.9 | | -9 | 26(-0.3) | -35 | [2] | [-0] | [1] | 11 | -17 | RG | 0.1 | Wait | | (-1) | -1 | 8 | -8 | -9 | 0.2,56 | 39 | | 5 | Oct/11 | 13 | 159.36 | 157.54 | 156.58(0.05) | 156.86(0.03) | 156.73(-0.13) | 156.58 | -1 | | -9 | 27(-2.7) | -30 | [4] | [-8] | [-1] | 10 | -96 | DR | -0.2 | OpenShort | | (1) | -10 | 6 | -9 | -20 | 0,60 | 39 | | | | |
| 6 | Oct/11 | 12 | 159.36 | 157.54 | 156.5(0.07) | 156.81(0.06) | 156.94(-0.16) | 156.42 | -1 | | -9 | 29(-4.8) | -45 | [5] | [-9] | [-13] | 11 | -137 | DR | -0.6 | OpenShort | | (3) | -12 | -27 | -13 | -20 | -0.1,63 | 39 | | 7 | Oct/11 | 11 | 159.36 | 157.54 | 156.39(0.06) | 156.72(0.13) | 157.19(0.07) | 157.09 | -0.8 | | -9 | 34(-0.4) | -25 | [4] | [10] | [1] | 36 | -9 | RG | -0.1 | Wait | | (6) | 5 | 12 | -13 | -10 | 0.7,68 | 39 | | 8 | Oct/11 | 10 | 159.36 | 157.54 | 156.3(0.03) | 156.52(0.08) | 157.08(-0.01) | 156.79 | -0.9 | | -9 | 35(-0.5) | -35 | [2] | [2] | [-3] | 38 | -8 | CR | -0.3 | HoldShort | | (3) | -1 | -1 | -10 | -8 | 0.5,75 | 39 | | 9 | Oct/11 | 9 | 159.36 | 157.54 | 156.26(0.04) | 156.4(0.09) | 157.1(0.07) | 156.8 | -0.9 | | -9 | 35(0.3) | -50 | [3] | [8] | [-10] | 50 | 5 | CR | -0.3 | HoldShort? | | (3) | 5 | -32 | 5 | 1 | 0.5,87 | 39 | | 10 | Oct/10 | 15 | 159.71 | 157.66 | 156.19(0.06) | 156.26(-0.01) | 156.99(0.18) | 157.6 | -0.7 | | -9 | 35(1.6) | -10 | [4] | [13] | [7] | 74 | 73 | RG | 0.6 | Wait? | | (5) | 13 | -2 | 15 | 20 | 1.4,89 | 36 | | | | |
| 11 | Oct/10 | 14 | 159.71 | 157.66 | 156.1(0.08) | 156.28(0.03) | 156.71(0.31) | 157.64 | -0.7 | | -9 | 33(2.8) | 10 | [6] | [25] | [20] | 69 | 97 | RG | 1 | SmallShort | | (4) | 23 | 38 | 17 | 20 | 1.6,79 | 36 | | 12 | Oct/10 | 9 | 159.71 | 157.66 | 155.97(0.03) | 156.24(-0.03) | 156.22(0.18) | 156.7 | -1 | | -9 | 30(0.4) | -20 | [2] | [12] | [7] | 35 | 67 | RG | 0.6 | Wait? | | (3) | 13 | 8 | 16 | 20 | 0.8,65 | 36 | | 13 | Oct/9 | 15 | 160.01 | 157.68 | 155.93(-0.04) | 156.29(-0.03) | 155.94(0.16) | 156.52 | -1.1 | | -11 | 30(-0.3) | -50 | [-3] | [8] | [5] | 29 | 133 | UR | 0.7 | SmallShort? | | (2) | 12 | 1 | 21 | 15 | 0.7,61 | 30 | | 14 | Oct/9 | 14 | 160.01 | 157.68 | 155.99(-0.04) | 156.33(0.03) | 155.69(0.13) | 156.51 | -1.1 | | -11 | 30(-3.2) | -50 | [-3] | [8] | [10] | 17 | 110 | UR | 0.9 | SmallShort | | (-3) | 9 | 21 | 19 | 3 | 0.6,52 | 30 | | 15 | Oct/9 | 13 | 160.01 | 157.68 | 156.06(-0.04) | 156.28(0.05) | 155.49(-0.24) | 155.99 | -1.3 | | -11 | 33(-1) | -50 | [-3] | [-18] | [5] | -14 | -22 | DP | 0.5 | OpenShort | | (-5) | -17 | 19 | 2 | -20 | -0.1,39 | 30 | | | | |
| 16 | Oct/9 | 12 | 160.01 | 157.68 | 156.13(-0.05) | 156.2(0.08) | 155.87(-0.24) | 155.52 | -1.5 | | -11 | 34(-0.6) | -50 | [-4] | [-17] | [-2] | -33 | -51 | DT | -0.3 | OpenShort | | (-4) | -17 | 12 | -12 | -20 | -0.6,32 | 30 | | 17 | Oct/9 | 11 | 160.01 | 157.68 | 156.21(-0.07) | 156.2(0) | 156.25(-0.24) | 155.23 | -1.6 | | -11 | 35(-0.3) | -50 | [-5] | [-20] | [-9] | -40 | -49 | DT | -0.9 | OpenShort | | (-5) | -17 | -1 | -35 | -20 | -0.9,33 | 30 | | 18 | Oct/9 | 10 | 160.01 | 157.68 | 156.32(-0.07) | 156.07(-0.04) | 156.63(-0.24) | 155.25 | -1.6 | | -11 | 35(0.7) | -50 | [-5] | [-21] | [-11] | -21 | -59 | DT | -1.3 | OpenShort | | (-5) | -17 | -14 | -25 | -20 | -1,54 | 30 | | 19 | Oct/9 | 9 | 160.01 | 157.68 | 156.43(-0.05) | 156.07(0) | 157.01(-0.06) | 155.6 | -1.4 | | -11 | 35(-0.3) | -50 | [-4] | [-7] | [-31] | 3 | -11 | DT | -1.3 | OpenShort? | | (-4) | -4 | -84 | -10 | -20 | -0.8,73 | 30 | | 20 | Oct/6 | 15 | 160.45 | 158.08 | 156.51(0.02) | 156.13(0.14) | 157.1(0.36) | 157.68 | -0.9 | | -11 | 35(0.9) | -15 | [1] | [29] | [9] | 66 | 149 | RG | 0.5 | Wait? | | (1) | 25 | 6 | 20 | 20 | 1.1,88 | 33 | | | | |
| 21 | Oct/6 | 14 | 160.45 | 158.08 | 156.48(0.02) | 155.91(0.14) | 156.53(0.42) | 157.52 | -1 | | -11 | 34(0.7) | -5 | [1] | [33] | [13] | 53 | 164 | RG | 0.9 | SmallShort | | (1) | 30 | 15 | 29 | 20 | 1,78 | 33 | | 22 | Oct/6 | 13 | 160.45 | 158.08 | 156.48(0) | 155.69(0.08) | 155.87(0.23) | 157.16 | -1.1 | | -11 | 33(0) | -30 | [0] | [17] | [13] | 34 | 114 | UR | 1.3 | SmallShort | | (1) | 16 | 10 | 37 | 20 | 0.7,66 | 33 | | 23 | Oct/6 | 12 | 160.45 | 158.08 | 156.45(-0.03) | 155.57(-0.03) | 155.52(0.19) | 156.91 | -1.2 | | -11 | 33(-1.7) | -15 | [-2] | [10] | [23] | 7 | 116 | UR | 1.4 | SmallShort | | (-1) | 13 | 32 | 37 | 20 | 0.4,47 | 33 | | 24 | Oct/6 | 11 | 160.45 | 158.08 | 156.49(-0.08) | 155.62(-0.13) | 155.23(0.05) | 156.12 | -1.4 | | -11 | 35(-2.5) | -50 | [-6] | [-4] | [22] | -35 | 82 | DP | 0.8 | OpenShort | | (-4) | 4 | 47 | 16 | 20 | -0.3,23 | 33 | | 25 | Oct/6 | 10 | 160.45 | 158.08 | 156.61(-0.11) | 155.82(-0.16) | 155.15(-0.11) | 154.99 | -1.8 | | -11 | 38(0.7) | -50 | [-8] | [-17] | [9] | -78 | -9 | DP | -0.1 | OpenShort | | (-7) | -8 | 31 | -2 | -8 | -1.4,7 | 33 | | | | |
| 26 | Oct/6 | 9 | 160.45 | 158.08 | 156.79(-0.15) | 156.07(-0.19) | 155.32(-0.13) | 154.23 | -2 | | -11 | 37(2.1) | -50 | [-11] | [-20] | [-19] | -104 | -30 | DT | -1 | HoldShort? | | (-9) | -9 | -45 | -7 | -20 | -2.3,4 | 33 | | 27 | Oct/5 | 15 | 160.84 | 158.41 | 157.02(-0.13) | 156.37(-0.13) | 155.52(-0.06) | 155.34 | -1.8 | | -12 | 35(-2.4) | -50 | [-9] | [-13] | [-5] | -82 | 19 | DT | -0.2 | HoldShort? | | (-8) | -4 | -12 | 3 | -17 | -1.6,8 | 27 | | 28 | Oct/5 | 14 | 160.84 | 158.41 | 157.23(-0.1) | 156.57(-0.1) | 155.62(-0.26) | 155.63 | -1.7 | | -12 | 37(0) | -50 | [-7] | [-26] | [-0] | -73 | -62 | DT | 0 | OpenShort | | (-8) | -18 | 0 | 8 | -20 | -1.4,12 | 27 | | 29 | Oct/5 | 13 | 160.84 | 158.41 | 157.39(-0.1) | 156.73(-0.1) | 156.02(-0.31) | 155.63 | -1.7 | | -12 | 37(1.9) | -50 | [-7] | [-29] | [-2] | -82 | -85 | DT | -0.3 | OpenShort | | (-7) | -22 | -1 | 0 | -20 | -1.6,8 | 27 | | 30 | Oct/5 | 12 | 160.84 | 158.41 | 157.54(-0.1) | 156.89(-0.1) | 156.51(-0.19) | 155.65 | -1.7 | | -12 | 35(1.8) | -50 | [-7] | [-21] | [-1] | -91 | -62 | DT | -0.8 | OpenShort | | (-6) | -13 | 15 | -21 | -20 | -1.8,4 | 27 | | | | |
| 31 | Oct/5 | 11 | 160.84 | 158.41 | 157.69(-0.11) | 157.05(-0.1) | 156.81(-0.27) | 155.3 | -1.8 | | -12 | 33(5.2) | -50 | [-8] | [-27] | [-17] | -98 | -103 | DT | -1.5 | OpenShort | | (-7) | -19 | -25 | -24 | -20 | -2.3,10 | 27 | | 32 | Oct/5 | 10 | 160.84 | 158.41 | 157.86(-0.13) | 157.21(-0.1) | 157.23(-0.23) | 155.91 | -1.6 | | -12 | 28(1.6) | -50 | [-9] | [-24] | [-28] | -82 | -38 | DT | -1.5 | OpenShort | | (-6) | -16 | -69 | -9 | -20 | -2.3,26 | 27 | | 33 | Oct/5 | 9 | 160.84 | 158.41 | 158.06(-0.06) | 157.21(0) | 157.59(0.09) | 157.62 | -1.1 | | -12 | 27(-2.7) | -50 | [-4] | [3] | [-2] | -28 | 61 | RG | 0 | Wait? | | (-4) | 6 | -16 | 10 | 16 | -0.5,35 | 27 | | 34 | Oct/4 | 15 | 161.34 | 158.97 | 158.15(-0.06) | 157.36(-0.03) | 157.45(0.12) | 158.02 | -1.1 | | -11 | 29(-3.3) | -45 | [-4] | [5] | [15] | -25 | 89 | UR | 0.6 | SmallShort? | | (-4) | 9 | 30 | 11 | 20 | -0.1,28 | 24 | | 35 | Oct/4 | 14 | 161.34 | 158.97 | 158.25(-0.06) | 157.4(-0.07) | 157.26(-0.03) | 157.28 | -1.3 | | -11 | 33(0.5) | -50 | [-4] | [-7] | [2] | -54 | -2 | DP | 0 | OpenShort | | (-6) | -2 | 2 | 5 | 7 | -1,21 | 24 | | | | |
| 36 | Oct/4 | 13 | 161.34 | 158.97 | 158.34(-0.05) | 157.51(-0.1) | 157.3(0.08) | 157.24 | -1.3 | | -11 | 32(0.7) | -50 | [-4] | [-1] | [-1] | -58 | 7 | DT | -0.1 | OpenShort | | (-4) | 6 | -9 | 7 | 11 | -1.1,20 | 24 | | 37 | Oct/4 | 12 | 161.34 | 158.97 | 158.42(-0.04) | 157.67(-0.13) | 157.18(0.04) | 157.46 | -1.3 | | -11 | 31(0.6) | -45 | [-3] | [-4] | [7] | -57 | -5 | DP | 0.3 | OpenShort | | (-3) | 3 | 11 | 9 | 18 | -1,18 | 24 | | 38 | Oct/4 | 11 | 161.34 | 158.97 | 158.49(-0.06) | 157.87(-0.13) | 157.11(-0.12) | 157.2 | -1.4 | | -11 | 31(1.9) | -50 | [-4] | [-16] | [2] | -69 | -47 | DP | 0.1 | OpenShort | | (-4) | -9 | 2 | 14 | -8 | -1.4,16 | 24 | | 39 | Oct/4 | 10 | 161.34 | 158.97 | 158.58(-0.08) | 158.07(-0.08) | 157.3(-0.15) | 157.16 | -1.4 | | -11 | 29(0.9) | -50 | [-6] | [-17] | [-3] | -79 | -43 | DT | -0.2 | HoldShort | | (-4) | -11 | -8 | 9 | -20 | -1.6,11 | 24 | | 40 | Oct/4 | 9 | 161.34 | 158.97 | 158.7(-0.1) | 158.19(-0.09) | 157.53(-0.13) | 157.37 | -1.3 | | -11 | 28(-0.9) | -50 | [-7] | [-16] | [8] | -83 | -6 | DP | -0.2 | OpenShort? | | (-5) | -9 | 25 | 3 | -16 | -1.6,7 | 24 | | | | |
| 41 | Oct/3 | 15 | 161.82 | 159.37 | 158.86(-0.12) | 158.33(-0.12) | 157.73(-0.27) | 156.74 | -1.5 | | -13 | 29(4.6) | -50 | [-9] | [-28] | [-11] | -110 | -70 | DT | -1.1 | HoldShort? | | (-8) | -19 | -17 | -13 | -20 | -2.4,0 | 29 | | 42 | Oct/3 | 14 | 161.82 | 159.37 | 159.05(-0.09) | 158.52(-0.15) | 158.16(-0.31) | 157.17 | -1.4 | | -13 | 24(3.3) | -50 | [-6] | [-31] | [-15] | -106 | -106 | DT | -1.2 | HoldShort | | (-7) | -22 | -31 | -13 | -20 | -2.3,2 | 29 | | 43 | Oct/3 | 13 | 161.82 | 159.37 | 159.19(-0.05) | 158.76(-0.11) | 158.65(-0.12) | 157.94 | -1.2 | | -13 | 21(1.5) | -50 | [-4] | [-16] | [-11] | -93 | -58 | DT | -1 | OpenShort | | (-4) | -9 | -21 | -17 | -11 | -1.8,2 | 29 | | 44 | Oct/3 | 12 | 161.82 | 159.37 | 159.27(-0.05) | 158.93(-0.11) | 158.84(-0.01) | 158.47 | -1 | | -13 | 20(0.4) | -50 | [-4] | [-8] | [-0] | -71 | 2 | DT | -0.6 | OpenShort | | (-3) | -1 | 5 | -15 | 4 | -1.2,9 | 29 | | 45 | Oct/3 | 11 | 161.82 | 159.37 | 159.35(-0.08) | 159.1(-0.05) | 158.86(-0.05) | 158.35 | -1 | | -13 | 19(-1.2) | -50 | [-6] | [-9] | [-9] | -67 | 14 | DT | -0.8 | OpenShort | | (-4) | -4 | -21 | -2 | -20 | -1.6,23 | 29 | | | | |
| 46 | Oct/3 | 10 | 161.82 | 159.37 | 159.48(-0.03) | 159.18(0.03) | 158.94(0.08) | 158.88 | -0.9 | | -13 | 20(-0.4) | -50 | [-2] | [3] | [-8] | -41 | 15 | RG | -0.1 | Wait | | (-4) | 6 | -27 | 14 | -14 | -0.9,32 | 29 | | 47 | Oct/3 | 9 | 161.82 | 159.37 | 159.53(0.01) | 159.14(0.03) | 158.81(-0.02) | 159.55 | -0.7 | | -13 | 21(-0.1) | -30 | [1] | [-3] | [11] | -25 | -17 | RG | 1.1 | SmallShort? | | (-2) | -1 | 24 | 13 | 8 | 0,25 | 29 | | 48 | Oct/2 | 15 | 162.46 | 160.02 | 159.52(0.01) | 159.09(-0.01) | 158.84(-0.12) | 158.96 | -1.1 | | -11 | 21(-1.6) | -50 | [1] | [-10] | [2] | -62 | -84 | RG | 0.2 | Wait? | | (-1) | -9 | 18 | -21 | -7 | -0.8,8 | 37 | | 49 | Oct/2 | 14 | 162.46 | 160.02 | 159.51(0.02) | 159.1(-0.06) | 159.03(-0.19) | 158.5 | -1.2 | | -11 | 22(-1.7) | -50 | [1] | [-17] | [-8] | -84 | -135 | DR | -0.7 | HoldShort | | (0) | -14 | -8 | -28 | -11 | -1.4,1 | 37 | | 50 | Oct/2 | 13 | 162.46 | 160.02 | 159.48(0.04) | 159.2(-0.12) | 159.33(-0.06) | 158.7 | -1.2 | | -11 | 24(-3.9) | -35 | [3] | [-9] | [-2] | -63 | -111 | DR | -0.8 | OpenShort | | (2) | -4 | 3 | -21 | 3 | -1,12 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|