TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $38.6300 One month high (close): $49.7600

TXG Daily Change: -5.09% Daily StdDev 2.65% TXG EMA_5_Trend: 0.05% 10Minute StdDev: $0.611

Latest Price : $38.9(-5.09%)

Mon. Oct 16, 2023($0.8) Fri. Oct 13, 2023($1) Thu. Oct 12, 2023($1) Wed. Oct 11, 2023($1.1) Tue. Oct 10, 2023($0.6) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.6)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.96%(44%) Avg negative next hour return: -0.66%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	10	41.56	39.84	39.62(0.23)	40.55(-0.15)	40.36(-0.02)	40.51	-0.3	-20	36(0)	5	[9]	[-4]	[14]	44	-35	RG	0.1	Wait	(9)	-1	37	-0	17	0.7,76	35
Daily Trend: % Up Forces: Down Forces: 39.84(daily_ema_10 -1.65%) Support Levels: 39.62(weak_hourly_sma_20 -2.2%) Resistance Levels: 40.55(hourly_sma_10 0.1%) 41.56(daily_ema_20 2.59%)

2	Oct/12	9	41.56	39.84	39.53(0.18)	40.61(0.07)	40.37(-0.25)	40.09	-0.4	-20	36(-0.1)	-50	[7]	[-9]	[-29]	40	-124	DR	-0.2	OpenShort?	(6)	-9	-61	-3	-20	0.5,77	35
3	Oct/11	15	42.07	40.06	39.46(0.28)	40.58(0.47)	40.47(0.17)	40.8	-0.4	-19	37(3)	25	[11]	[17]	[9]	57	82	UT	0.3	OpenLong?	(10)	6	40	-1	-20	1.1,79	41
4	Oct/11	14	42.07	40.06	39.35(0.25)	40.39(0.37)	40.4(-0.44)	40.34	-0.5	-19	34(0)	-25	[10]	[-9]	[-3]	45	-146	DR	-0.1	OpenShort	(8)	-17	16	-9	-20	0.8,75	41
5	Oct/11	13	42.07	40.06	39.25(0.26)	40.24(0.52)	40.58(-0.42)	40.15	-0.6	-19	34(-0.2)	-50	[10]	[-5]	[-20]	48	-175	DR	-0.4	OpenShort	(9)	-16	-25	-10	-20	0.8,78	41

6	Oct/11	12	42.07	40.06	39.15(0.28)	40.03(0.68)	40.75(-0.22)	40.44	-0.5	-19	34(0.8)	-25	[11]	[6]	[-13]	59	-40	CR	-0.3	HoldShort	(11)	-9	-14	-15	-20	1.1,81	41
7	Oct/11	11	42.07	40.06	39.04(0.23)	39.76(0.73)	40.84(0.34)	40.6	-0.4	-19	33(1.5)	5	[9]	[28]	[-0]	73	242	RG	-0.2	Wait	(11)	13	8	-13	-7	1.4,88	41
8	Oct/11	10	42.07	40.06	38.95(0.21)	39.47(0.69)	40.7(0.74)	40.51	-0.4	-19	31(1.5)	-10	[8]	[43]	[-19]	79	371	CR	-0.2	OpenShort	(8)	29	-57	-18	20	1.4,94	41
9	Oct/11	9	42.07	40.06	38.87(0.39)	39.2(0.75)	40.4(1.25)	41.19	-0.3	-19	30(4.4)	25	[15]	[65]	[21]	105	514	UT	0.8	HoldLong?	(12)	48	18	-7	20	2.2,100	41
10	Oct/10	15	42.44	40.07	38.72(0.34)	38.91(0.59)	39.9(1.5)	40.98	-0.4	-22	26(6.4)	25	[13]	[71]	[23]	113	617	UT	1.2	HoldLong?	(13)	58	3	16	20	2.5,100	26

11	Oct/10	14	42.44	40.07	38.59(0.39)	38.68(0.68)	39.31(1.81)	40.94	-0.4	-22	19(7.3)	25	[15]	[85]	[61]	133	679	UT	2.3	HoldLong	(12)	69	95	39	20	3.3,100	26
12	Oct/10	9	42.44	40.07	38.44(0.1)	38.42(0.21)	38.61(0.99)	39.85	-0.7	-22	12(1.7)	5	[4]	[42]	[51]	127	534	RG	2.8	SmallShort?	(8)	38	76	62	20	3.2,97	26
13	Oct/9	15	42.85	40.04	38.4(-0.05)	38.34(0.1)	38.23(0.61)	39	-1	-25	10(-0.7)	-10	[-2]	[22]	[24]	64	384	UR	2	SmallShort?	(1)	23	22	49	20	1.6,74	9
14	Oct/9	14	42.85	40.04	38.42(-0.1)	38.3(0.13)	38(0.26)	38.76	-1	-25	11(-1.8)	-20	[-4]	[8]	[34]	15	265	UR	1.8	SmallShort	(-4)	10	69	36	20	0.8,45	9
15	Oct/9	13	42.85	40.04	38.46(-0.16)	38.25(-0.05)	37.9(-0.39)	38.01	-1.2	-25	13(-0.1)	-50	[-6]	[-19]	[6]	-59	-54	DP	0.2	OpenShort	(-7)	-14	22	6	-20	-0.9,14	9

16	Oct/9	12	42.85	40.04	38.52(-0.18)	38.27(-0.13)	38.05(-0.47)	37.77	-1.3	-25	13(0.4)	-50	[-7]	[-24]	[-4]	-84	-124	DT	-0.6	HoldShort	(-6)	-17	14	-16	-20	-1.5,4	9
17	Oct/9	11	42.85	40.04	38.59(-0.21)	38.32(-0.31)	38.23(-0.6)	37.62	-1.3	-25	12(1.1)	-50	[-8]	[-32]	[-16]	-93	-187	DT	-1.3	OpenShort	(-7)	-22	-22	-26	-20	-2,7	9
18	Oct/9	10	42.85	40.04	38.67(-0.15)	38.44(-0.23)	38.46(-0.36)	37.86	-1.3	-25	11(0.6)	-50	[-6]	[-22]	[-22]	-76	-147	DT	-1.4	HoldShort	(-6)	-13	-45	-19	-20	-1.8,19	9
19	Oct/9	9	42.85	40.04	38.73(-0.08)	38.44(0)	38.6(0.03)	38.35	-1.2	-25	11(0.2)	-50	[-3]	[-2]	[-13]	-37	-5	DT	-0.6	OpenShort?	(-4)	1	-25	-5	-20	-0.9,36	9
20	Oct/6	15	43.29	40.26	38.76(-0.15)	38.53(0.05)	38.59(0.26)	38.63	-1.2	-27	10(-1.3)	-50	[-6]	[6]	[1]	-16	197	UR	0.1	SmallShort?	(-2)	10	-3	11	5	-0.3,42	10

21	Oct/6	14	43.29	40.26	38.82(-0.13)	38.51(0.1)	38.49(0.21)	38.66	-1.2	-27	12(-0.9)	-50	[-5]	[5]	[1]	-20	152	UR	0.4	SmallShort	(-5)	8	-10	18	10	-0.4,40	10
22	Oct/6	13	43.29	40.26	38.87(-0.1)	38.47(0.03)	38.41(-0.03)	38.77	-1.2	-27	13(-1)	-50	[-4]	[-5]	[12]	-23	67	DP	0.7	OpenShort	(-4)	-1	14	18	20	-0.2,32	10
23	Oct/6	12	43.29	40.26	38.91(-0.18)	38.46(-0.21)	38.42(-0.1)	38.62	-1.2	-27	14(-1.1)	-50	[-7]	[-12]	[16]	-48	94	DP	0.4	OpenShort	(-5)	-4	30	5	20	-0.6,17	10
24	Oct/6	11	43.29	40.26	38.98(-0.2)	38.54(-0.34)	38.42(0)	38.29	-1.3	-27	15(-0.3)	-50	[-7]	[-11]	[6]	-74	32	DP	-0.3	OpenShort	(-8)	0	18	-11	20	-1.2,6	10
25	Oct/6	10	43.29	40.26	39.06(-0.26)	38.67(-0.28)	38.46(-0.21)	38.09	-1.3	-27	15(0.7)	-50	[-10]	[-18]	[-12]	-77	-29	DT	-0.6	HoldShort	(-9)	-8	-18	-7	-20	-1.7,16	10

26	Oct/6	9	43.29	40.26	39.16(-0.23)	38.78(-0.21)	38.54(0.05)	38.29	-1.3	-27	14(-0.1)	-50	[-9]	[-7]	[-19]	-62	38	DT	-0.5	OpenShort?	(-7)	2	-51	9	-20	-1.6,28	10
27	Oct/5	15	43.74	40.55	39.25(-0.18)	38.86(-0.08)	38.52(0.05)	38.86	-1.2	-29	14(-0.8)	-50	[-7]	[-5]	[6]	-40	104	DP	0.6	OpenShort?	(-6)	2	6	17	8	-0.7,28	7
28	Oct/5	14	43.74	40.55	39.32(-0.18)	38.89(-0.08)	38.5(-0.31)	38.79	-1.3	-29	15(-0.6)	-50	[-7]	[-18]	[18]	-55	-21	DP	0.5	OpenShort	(-7)	-11	45	15	5	-0.9,18	7
29	Oct/5	13	43.74	40.55	39.39(-0.28)	38.92(-0.21)	38.62(-0.67)	38.3	-1.4	-29	16(0.7)	-50	[-10]	[-35]	[-11]	-89	-160	DT	-0.5	HoldShort	(-9)	-25	-11	-6	-20	-1.8,6	7
30	Oct/5	12	43.74	40.55	39.5(-0.23)	39(-0.31)	38.88(-0.36)	38.42	-1.4	-29	15(0.7)	-50	[-9]	[-25]	[1]	-91	-121	DP	-0.8	OpenShort	(-9)	-13	18	-17	-20	-1.8,4	7

31	Oct/5	11	43.74	40.55	39.59(-0.3)	39.12(-0.41)	39.02(-0.54)	38.22	-1.4	-29	14(1.6)	-50	[-11]	[-34]	[-28]	-100	-178	DT	-1.4	HoldShort	(-10)	-20	-51	-18	-20	-2.4,10	7
32	Oct/5	10	43.74	40.55	39.71(-0.25)	39.28(-0.23)	39.23(-0.13)	38.79	-1.3	-29	13(-0.5)	-50	[-9]	[-15]	[-20]	-71	-0	DT	-0.9	OpenShort	(-9)	-5	-55	2	-20	-1.8,24	7
33	Oct/5	9	43.74	40.55	39.81(-0.18)	39.37(-0.13)	39.28(0.15)	39.41	-1.1	-29	13(-1)	-50	[-7]	[-2]	[-0]	-41	130	DT	0.2	OpenShort?	(-6)	6	-14	12	20	-0.8,29	7
34	Oct/4	15	44.3	40.87	39.88(-0.15)	39.42(-0.1)	39.22(0.28)	39.57	-1.2	-31	14(-0.2)	-50	[-6]	[2]	[19]	-45	152	UR	0.6	SmallShort?	(-6)	10	38	13	20	-0.6,20	9
35	Oct/4	14	44.3	40.87	39.94(-0.25)	39.46(-0.18)	39.11(-0.31)	39.14	-1.3	-31	15(-0.6)	-50	[-9]	[-22]	[-1]	-76	-22	DT	0.1	HoldShort	(-8)	-11	-1	5	-18	-1.4,9	9

36	Oct/4	13	44.3	40.87	40.04(-0.25)	39.53(-0.25)	39.23(-0.25)	39.15	-1.3	-31	15(-0.3)	-50	[-9]	[-21]	[2]	-77	-25	DP	-0.1	OpenShort	(-9)	-9	3	10	-10	-1.4,8	9
37	Oct/4	12	44.3	40.87	40.14(-0.25)	39.63(-0.3)	39.33(-0.33)	39.12	-1.3	-31	15(0.5)	-50	[-9]	[-24]	[-4]	-85	-78	DT	-0.3	HoldShort	(-9)	-12	-3	-1	-20	-1.6,5	9
38	Oct/4	11	44.3	40.87	40.24(-0.22)	39.75(-0.28)	39.46(-0.4)	39.15	-1.3	-31	15(0.7)	-50	[-8]	[-26]	[0]	-91	-147	DT	-0.5	HoldShort	(-8)	-14	12	-1	-20	-1.8,4	9
39	Oct/4	10	44.3	40.87	40.33(-0.3)	39.86(-0.37)	39.62(-0.55)	39.02	-1.3	-31	14(1.6)	-50	[-11]	[-34]	[-28]	-106	-154	DT	-1	HoldShort	(-9)	-20	-61	-7	-20	-2.3,2	9
40	Oct/4	9	44.3	40.87	40.45(-0.17)	40.01(-0.07)	39.84(0.03)	39.72	-1.1	-31	13(-0.5)	-50	[-6]	[-7]	[-0]	-83	4	DT	-0.2	HoldShort?	(-7)	1	6	-1	-20	-1.4,2	9

41	Oct/3	15	44.9	41.41	40.52(-0.27)	40.04(-0.25)	39.83(-0.25)	39.65	-1.3	-32	13(-0.2)	-50	[-10]	[-22]	[-4]	-87	5	DT	-0.3	HoldShort?	(-8)	-9	-10	1	-10	-1.6,3	15
42	Oct/3	14	44.9	41.41	40.63(-0.2)	40.14(-0.27)	39.93(-0.3)	39.76	-1.2	-32	13(0.5)	-50	[-7]	[-23]	[-7]	-86	-81	DT	-0.3	HoldShort	(-9)	-11	-19	3	-15	-1.6,4	15
43	Oct/3	13	44.9	41.41	40.71(-0.17)	40.25(-0.22)	40.05(-0.12)	39.98	-1.2	-32	13(0.3)	-50	[-6]	[-15]	[3]	-81	-36	DP	-0.1	OpenShort	(-6)	-4	5	3	8	-1.4,4	15
44	Oct/3	12	44.9	41.41	40.78(-0.2)	40.34(-0.22)	40.1(-0.2)	39.92	-1.2	-32	13(0.2)	-50	[-7]	[-19]	[-2]	-89	-55	DT	-0.3	HoldShort	(-6)	-7	5	-3	-20	-1.6,1	15
45	Oct/3	11	44.9	41.41	40.86(-0.22)	40.43(-0.32)	40.18(-0.2)	39.87	-1.2	-32	12(0.6)	-50	[-8]	[-21]	[-9]	-96	-65	DT	-0.6	HoldShort	(-8)	-7	-22	-1	-18	-1.9,2	15

46	Oct/3	10	44.9	41.41	40.95(-0.12)	40.56(-0.2)	40.26(-0.15)	40.12	-1.1	-32	12(0.3)	-50	[-4]	[-16]	[-8]	-91	-114	DT	-0.3	HoldShort	(-7)	-5	-18	1	-20	-1.7,2	15
47	Oct/3	9	44.9	41.41	41(-0.07)	40.64(-0.2)	40.32(-0.32)	40.33	-1.1	-32	11(0.9)	-50	[-3]	[-21]	[1]	-81	-171	DP	0	OpenShort?	(-5)	-12	5	8	-20	-1.4,4	15
48	Oct/2	15	45.53	42.05	41.03(-0.07)	40.72(-0.2)	40.45(-0.3)	40.27	-1.3	-31	11(0.5)	-50	[-3]	[-20]	[-9]	-92	-196	DT	-0.4	HoldShort?	(-2)	-11	-3	-31	-20	-1.7,1	15
49	Oct/2	14	45.53	42.05	41.06(-0.12)	40.8(-0.22)	40.57(-0.25)	40.31	-1.3	-31	10(0.9)	-50	[-4]	[-19]	[-7]	-94	-120	DT	-0.6	HoldShort	(-2)	-9	4	-31	-20	-1.8,1	15
50	Oct/2	13	45.53	42.05	41.11(-0.12)	40.89(-0.29)	40.67(-0.47)	40.26	-1.3	-31	9(1.3)	-50	[-4]	[-28]	[-19]	-105	-207	DT	-1.1	HoldShort	(-4)	-17	-29	-35	-20	-2.3,3	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI