NTNX Trading Signals: Hourly Price Prediction

^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

NTNX Trading Signals: Hourly Price Forecast and Prediction

(Nutanix, Inc.)

One month low (close): $33.5850 One month high (close): $38.8850

NTNX Daily Change: -0.5% Daily StdDev 2.37% NTNX EMA_5_Trend: 2.08% 10Minute StdDev: $0.7045

Latest Price : $38.69(-0.5%)

Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($1.2) Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.8) Fri. Oct 6, 2023($1) Thu. Oct 5, 2023($0.3)

NTNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.53%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	10	35.41	36.05	37.27(0.43)	38.26(0.55)	38.75(0.28)	39.18	2.7	11	83(3.8)	50	[18]	[32]	[15]	93	165	UT	0.4	OpenLong	(20)	12	35	1	20	1.7,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.26(hourly_sma_10 -2.35%) 37.27(hourly_sma_20 -4.87%) 36.05(daily_ema_10 -7.99%) 35.41(daily_ema_20 -9.62%) Resistance Levels:

2	Oct/12	9	35.41	36.05	37.11(0.32)	38.05(0.61)	38.64(0.34)	38.87	2.5	11	79(5.3)	50	[14]	[35]	[7]	89	245	UT	0.2	OpenLong?	(18)	14	14	-2	20	1.6,99	70
3	Oct/11	15	35.24	35.65	36.99(0.27)	37.82(0.45)	38.51(0.5)	38.75	3	9	74(-5.4)	50	[11]	[37]	[15]	90	342	UT	0.2	HoldLong?	(15)	21	29	-7	20	1.7,97	75
4	Oct/11	14	35.24	35.65	36.89(0.22)	37.65(0.56)	38.32(0.63)	38.5	2.8	9	79(5.9)	50	[9]	[45]	[4]	90	379	UT	0.2	OpenLong	(11)	27	6	-8	20	1.7,97	75
5	Oct/11	13	35.24	35.65	36.81(0.27)	37.44(0.62)	38.08(0.79)	38.45	2.7	9	73(7.4)	50	[11]	[53]	[-2]	96	380	CR	0.4	OpenShort	(11)	33	-17	-3	20	1.9,98	75

6	Oct/11	12	35.24	35.65	36.71(0.33)	37.21(0.68)	37.78(0.91)	38.6	2.8	9	66(11.1)	50	[14]	[60]	[24]	110	412	UT	1.1	HoldLong	(13)	38	39	6	20	2.4,100	75
7	Oct/11	11	35.24	35.65	36.59(0.41)	36.96(0.63)	37.44(0.86)	38.26	2.6	9	55(5.3)	50	[17]	[58]	[29]	115	274	UT	1.3	HoldLong	(13)	36	54	15	20	2.6,100	75
8	Oct/11	10	35.24	35.65	36.44(0.39)	36.73(0.52)	37.12(0.41)	37.8	2.2	9	49(-0.2)	50	[17]	[36]	[29]	106	93	UT	1.2	CloseLong	(16)	17	63	10	20	2.3,98	75
9	Oct/11	9	35.24	35.65	36.3(0.33)	36.54(0.44)	36.97(0.46)	37.27	1.7	9	50(-2.8)	50	[14]	[36]	[20]	91	63	UT	0.5	HoldLong?	(15)	19	39	11	20	1.7,98	75
10	Oct/10	15	35.07	35.29	36.18(0.3)	36.38(0.28)	36.8(0.46)	36.94	2.1	4	52(-21.3)	50	[13]	[30]	[1]	70	31	UT	0.2	OpenLong?	(13)	19	-7	1	20	1.2,90	71

11	Oct/10	14	35.07	35.29	36.07(0.31)	36.28(0.28)	36.63(0.44)	37	2.2	4	74(-4.5)	50	[14]	[31]	[21]	76	62	UT	0.6	HoldLong	(14)	19	40	11	20	1.4,91	71
12	Oct/10	13	35.07	35.29	35.96(0.31)	36.18(0.06)	36.47(0.39)	36.67	1.8	4	78(-5.7)	50	[14]	[24]	[-5]	58	-11	CR	0.3	HoldShort	(14)	17	-38	10	20	1,83	71
13	Oct/10	12	35.07	35.29	35.85(0.45)	36.16(0.14)	36.33(0.83)	36.99	2.2	4	84(-1.6)	50	[20]	[46]	[37]	68	79	UT	0.9	OpenLong	(17)	36	69	12	20	1.5,80	71
14	Oct/10	9	35.07	35.29	35.69(0.22)	36.11(-0.19)	36.03(0.17)	36.42	1.5	4	86(-5.3)	50	[10]	[8]	[19]	42	23	UT	0.5	OpenLong?	(14)	7	37	7	20	1,67	71
15	Oct/9	15	35.01	35.1	35.61(0.28)	36.18(-0.11)	35.97(0.11)	36.12	1.3	1	91(-9.6)	40	[12]	[6]	[-1]	27	-110	CR	0.2	HoldShort?	(11)	5	-7	1	20	0.6,62	69

16	Oct/9	14	35.01	35.1	35.51(0.31)	36.22(0.03)	35.93(0.14)	36.18	1.4	1	100(-4.9)	50	[14]	[11]	[9]	31	-82	UT	0.3	OpenLong	(14)	6	30	2	-14	0.8,61	69
17	Oct/9	13	35.01	35.1	35.4(0.28)	36.21(0.17)	35.88(-0.28)	35.94	1.1	1	105(-6)	25	[12]	[-5]	[-4]	22	-197	DR	0.1	OpenShort	(11)	-12	12	-7	-20	0.6,57	69
18	Oct/9	12	35.01	35.1	35.3(0.26)	36.15(0.25)	35.98(-0.58)	35.84	1	1	111(-3.3)	10	[11]	[-16]	[-7]	24	-252	DR	-0.1	OpenShort	(14)	-25	10	-11	-20	0.6,59	69
19	Oct/9	11	35.01	35.1	35.21(0.23)	36.06(0.22)	36.19(-0.58)	35.76	0.9	1	115(-2.2)	-10	[10]	[-17]	[-19]	26	-210	DR	-0.4	OpenShort	(12)	-25	-20	-19	-20	0.6,61	69
20	Oct/9	10	35.01	35.1	35.13(0.26)	35.98(0.33)	36.4(-0.3)	35.92	1.1	1	117(-0.5)	15	[11]	[-2]	[-11]	42	-114	DR	-0.5	OpenShort	(12)	-13	-4	-20	-20	0.8,72	69

21	Oct/9	9	35.01	35.1	35.04(0.26)	35.86(0.34)	36.51(-0.14)	35.95	1.1	1	117(-0.6)	-10	[11]	[5]	[-28]	57	-33	CR	-0.6	HoldShort?	(13)	-6	-62	-19	-20	0.9,84	69
22	Oct/6	15	35.02	35.02	34.95(0.32)	35.74(0.59)	36.56(0.69)	36.46	1.7	1	118(8.2)	50	[14]	[48]	[-16]	83	282	CR	-0.1	OpenShort?	(16)	30	-48	-13	20	1.5,95	61
23	Oct/6	14	35.02	35.02	34.84(0.37)	35.53(0.74)	36.31(1.03)	36.86	2.1	1	110(13.5)	50	[16]	[67]	[10]	103	466	UT	0.6	HoldLong	(16)	45	11	-10	20	2.1,100	61
24	Oct/6	13	35.02	35.02	34.71(0.38)	35.27(0.69)	35.94(1.1)	36.77	2	1	96(17)	50	[17]	[69]	[21]	113	486	UT	1	HoldLong	(17)	48	29	0	20	2.5,100	61
25	Oct/6	12	35.02	35.02	34.58(0.32)	35.03(0.69)	35.55(0.99)	36.53	1.8	1	79(20.4)	50	[14]	[63]	[31]	123	487	UT	1.4	HoldLong	(15)	43	49	6	20	2.9,100	61

26	Oct/6	11	35.02	35.02	34.47(0.2)	34.79(0.61)	35.2(0.86)	36.13	1.3	1	59(18.6)	50	[9]	[54]	[47]	133	496	UT	1.8	HoldLong	(12)	38	106	10	20	3.3,100	61
27	Oct/6	10	35.02	35.02	34.4(0.15)	34.58(0.38)	34.9(0.43)	35.28	0.3	1	40(6.4)	50	[7]	[30]	[18]	113	217	UT	1.1	HoldLong	(5)	19	38	5	20	2.5,100	61
28	Oct/6	9	35.02	35.02	34.35(0.06)	34.45(0.26)	34.75(0.4)	34.98	-0	1	34(3.3)	35	[3]	[25]	[11]	105	221	UT	0.8	HoldLong?	(4)	18	14	14	20	2.2,100	61
29	Oct/5	15	35	34.88	34.33(0.03)	34.36(0.2)	34.61(0.29)	34.87	-0.2	-2	31(2.7)	10	[1]	[18]	[11]	103	203	RG	1	SmallShort?	(1)	13	6	21	20	2.1,100	46
30	Oct/5	14	35	34.88	34.32(0.03)	34.29(0.23)	34.51(0.38)	34.82	-0.2	-2	28(1.6)	25	[1]	[23]	[19]	98	216	UT	1.3	OpenLong	(3)	17	27	34	20	2.1,95	46

31	Oct/5	13	35	34.88	34.31(-0.03)	34.21(0.18)	34.38(0.32)	34.61	-0.5	-2	26(-1.2)	10	[-1]	[18]	[14]	64	199	UR	1	SmallShort	(-1)	14	18	23	20	1.3,81	46
32	Oct/5	12	35	34.88	34.32(-0.06)	34.15(0.03)	34.27(0.35)	34.47	-0.6	-2	27(-4.2)	20	[-3]	[16]	[18]	39	188	UR	0.9	SmallShort	(-1)	15	27	27	20	0.6,74	46
33	Oct/5	11	35	34.88	34.34(-0.12)	34.14(-0.03)	34.15(0.12)	34.26	-0.9	-2	32(-5.3)	-30	[-5]	[4]	[1]	-3	130	UR	0.4	SmallShort	(-4)	5	-14	20	20	-0.3,55	46
34	Oct/5	10	35	34.88	34.38(-0.15)	34.15(0.06)	34.11(0.15)	34.37	-0.7	-2	37(-7.4)	-10	[-7]	[7]	[15]	-4	188	UR	0.8	SmallShort	(-5)	7	22	26	20	-0,46	46
35	Oct/5	9	35	34.88	34.43(-0.17)	34.13(-0.09)	34.06(0.03)	34.2	-0.9	-2	44(-7)	-25	[-8]	[-2]	[10]	-43	107	DP	0.4	OpenShort?	(-8)	1	19	10	20	-0.6,22	46

36	Oct/4	15	35.06	34.79	34.49(-0.17)	34.16(-0.15)	34.05(0.03)	34.05	-1.2	-4	51(-2.4)	-35	[-8]	[-4]	[9]	-64	47	DP	0	OpenShort?	(-10)	1	25	3	0	-1,11	38
37	Oct/4	14	35.06	34.79	34.55(-0.17)	34.21(-0.15)	34.04(-0.32)	33.86	-1.4	-4	54(2.8)	-50	[-8]	[-20]	[-13]	-81	-109	DT	-0.4	OpenShort	(-9)	-14	-27	-1	-20	-1.5,7	38
38	Oct/4	13	35.06	34.79	34.61(-0.12)	34.26(-0.15)	34.15(-0.09)	34.07	-1.2	-4	51(0.8)	-35	[-5]	[-9]	[-3]	-73	-62	DT	-0.2	OpenShort	(-6)	-4	-11	6	-3	-1.3,10	38
39	Oct/4	12	35.06	34.79	34.65(-0.14)	34.31(-0.09)	34.18(-0.06)	34.16	-1.1	-4	50(0)	-30	[-6]	[-7]	[3]	-72	-15	DP	-0	OpenShort	(-5)	-3	8	2	6	-1.2,8	38
40	Oct/4	11	35.06	34.79	34.7(-0.2)	34.34(-0.2)	34.2(-0.2)	34.1	-1.1	-4	50(0)	-45	[-9]	[-16]	[3]	-79	-20	DP	-0.2	OpenShort	(-8)	-9	13	2	-18	-1.4,6	38

41	Oct/4	10	35.06	34.79	34.77(-0.2)	34.41(-0.2)	34.27(-0.35)	34	-1.3	-4	50(2.4)	-50	[-9]	[-22]	[-20]	-92	-109	DT	-0.6	OpenShort	(-9)	-16	-48	-3	-20	-1.8,3	38
42	Oct/4	9	35.06	34.79	34.84(-0.14)	34.48(-0.14)	34.39(0.06)	34.37	-0.8	-4	48(0.2)	-20	[-6]	[-2]	[6]	-77	27	DP	-0	OpenShort?	(-8)	3	13	1	18	-1.2,3	38
43	Oct/3	15	35.12	34.79	34.89(-0.14)	34.53(-0.26)	34.37(-0.2)	34.27	-1	-4	48(0.6)	-45	[-6]	[-16]	[-1]	-86	-89	DT	-0.3	HoldShort?	(-6)	-9	1	-5	-9	-1.6,4	37
44	Oct/3	14	35.12	34.79	34.94(-0.09)	34.62(-0.32)	34.44(-0.17)	34.26	-1.1	-4	47(4.3)	-40	[-4]	[-15]	[-7]	-84	-142	DT	-0.5	OpenShort	(-6)	-8	-22	7	-15	-1.8,11	37
45	Oct/3	13	35.12	34.79	34.97(-0.06)	34.73(-0.29)	34.5(-0.12)	34.43	-0.9	-4	43(2.4)	-25	[-3]	[-12]	[-6]	-79	-121	DT	-0.2	OpenShort	(-4)	-5	-18	2	0	-1.6,11	37

46	Oct/3	12	35.12	34.79	34.99(-0.06)	34.83(-0.2)	34.54(-0.12)	34.57	-0.7	-4	40(2)	-10	[-3]	[-10]	[12]	-72	-91	DP	0.1	OpenShort	(-1)	-5	33	9	-3	-1.3,11	37
47	Oct/3	11	35.12	34.79	35.01(-0.11)	34.9(-0.17)	34.58(-0.35)	34.31	-1	-4	38(5.4)	-50	[-5]	[-20]	[-22]	-104	-177	DT	-0.9	HoldShort	(-5)	-15	-42	-5	-20	-2.3,4	37
48	Oct/3	10	35.12	34.79	35.01(0)	34.96(-0.11)	34.7(-0.29)	34.64	-0.6	-4	33(1.2)	-20	[0]	[-15]	[-2]	-84	-193	DR	-0.2	HoldShort	(-3)	-13	14	-28	-20	-1.5,4	37
49	Oct/3	9	35.12	34.79	35.05(-0.06)	35(-0.2)	34.8(-0.46)	34.53	-0.7	-4	32(3.4)	-50	[-3]	[-25]	[-18]	-100	-207	DT	-1.1	HoldShort?	(-1)	-20	-20	-33	-20	-2,0	37
50	Oct/2	15	35.16	34.73	35.07(-0.09)	35.07(-0.2)	34.96(-0.46)	34.69	-0.6	-4	28(1.6)	-50	[-4]	[-26]	[-8]	-90	-135	DT	-1.2	OpenShort?	(-1)	-20	-5	-30	-20	-1.7,3	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI