|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $133.5900 One month high (close): $145.2200
AMAT Daily Change: 2.26% Daily StdDev 2.11% AMAT EMA_5_Trend: 0.8% 10Minute StdDev: $2.3647
Latest Price : $145.22(2.26%) | Mon. Oct 16, 2023($2.4) Fri. Oct 13, 2023($2.3) Thu. Oct 12, 2023($2.5) Wed. Oct 11, 2023($1.1) Tue. Oct 10, 2023($1.3) Mon. Oct 9, 2023($1.1) Fri. Oct 6, 2023($1.1) Thu. Oct 5, 2023($1)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 2.2
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 10 | 138.57 | 140.34 | 141.78(0.3) | 142.59(0.44) | 143.21(0.87) | 147.42 | 3 | | 6 | 57(16.6) | 50 | [14] | [57] | [46] | 122 | 315 | UT | 2.5 | HoldLong | | (14) | 41 | 82 | 38 | 20 | 3.4,87 | 70 | Sample size 50 Avg positive next hour return: 0.75%(64%) Avg negative next hour return: -0.64%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.59(hourly_sma_10 -3.28%) 141.78(hourly_sma_20 -3.83%) 140.34(daily_ema_10 -4.8%) 138.57(daily_ema_20 -6%)
Resistance Levels:
|
| | | 2 | Oct/12 | 9 | 138.57 | 140.34 | 141.35(0.2) | 141.97(0.23) | 141.97(0.37) | 144.83 | 2.1 | | 6 | 40(4) | 50 | [10] | [27] | [45] | 90 | 139 | UT | 2.4 | OpenLong? | | (10) | 18 | 103 | 25 | 20 | 2.9,67 | 70 | | 3 | Oct/11 | 15 | 138.46 | 139.6 | 141.07(0.11) | 141.65(-0.04) | 141.45(-0.08) | 141.66 | 1.1 | | 3 | 36(-4.2) | 35 | [5] | [-2] | [4] | 10 | -95 | RG | 0.2 | Wait? | | (5) | -4 | 14 | -10 | 11 | 0.6,45 | 68 | | 4 | Oct/11 | 14 | 138.46 | 139.6 | 140.92(0.01) | 141.71(-0.08) | 141.57(-0.18) | 141.22 | 1 | | 3 | 40(0) | 10 | [1] | [-9] | [-2] | 9 | -39 | DR | -0.3 | OpenShort | | (4) | -9 | 4 | -19 | -8 | 0.3,51 | 68 | | 5 | Oct/11 | 13 | 138.46 | 139.6 | 140.91(0.01) | 141.83(-0.01) | 141.83(-0.09) | 141.09 | 0.9 | | 3 | 40(0) | 5 | [1] | [-3] | [-9] | 16 | -25 | DR | -0.6 | OpenShort | | (1) | -4 | -10 | -20 | -20 | 0.2,61 | 68 | | | | |
| 6 | Oct/11 | 12 | 138.46 | 139.6 | 140.89(0.02) | 141.85(0.03) | 141.96(-0.01) | 141.38 | 1 | | 3 | 40(0.1) | 5 | [1] | [2] | [-11] | 40 | 6 | CR | -0.5 | HoldShort | | (1) | -1 | -19 | -12 | -20 | 0.4,80 | 68 | | 7 | Oct/11 | 11 | 138.46 | 139.6 | 140.86(0.06) | 141.81(0.11) | 141.97(0.08) | 141.96 | 1.2 | | 3 | 40(0.9) | 20 | [3] | [9] | [-4] | 66 | 36 | CR | -0 | HoldShort | | (2) | 4 | -11 | 4 | -17 | 0.9,93 | 68 | | 8 | Oct/11 | 10 | 138.46 | 139.6 | 140.78(0.1) | 141.65(0.11) | 141.85(-0.01) | 142.3 | 1.3 | | 3 | 39(0.5) | 35 | [5] | [5] | [0] | 75 | 3 | UT | 0.4 | HoldLong | | (3) | -1 | -5 | 7 | 8 | 1.3,92 | 68 | | 9 | Oct/11 | 9 | 138.46 | 139.6 | 140.64(0.19) | 141.49(0.19) | 141.87(0.03) | 142.46 | 1.4 | | 3 | 39(-3.9) | 50 | [9] | [10] | [10] | 75 | -62 | UT | 0.5 | HoldLong? | | (5) | 1 | 25 | 4 | 7 | 1.6,85 | 68 | | 10 | Oct/10 | 15 | 138.53 | 138.9 | 140.38(0.19) | 141.22(0.18) | 141.83(0.06) | 141.7 | 1 | | 2 | 43(-5.4) | 50 | [9] | [11] | [0] | 54 | -93 | UT | -0.1 | OpenLong? | | (7) | 3 | 10 | -13 | -10 | 1.1,76 | 60 | | | | |
| 11 | Oct/10 | 14 | 138.53 | 138.9 | 140.12(0.06) | 140.97(0.16) | 141.75(0.06) | 141.39 | 0.9 | | 2 | 48(0.7) | 10 | [3] | [9] | [-4] | 55 | 42 | CR | -0.2 | HoldShort | | (8) | 3 | 0 | -15 | -15 | 0.9,82 | 60 | | 12 | Oct/10 | 13 | 138.53 | 138.9 | 140.03(0.07) | 140.75(0.19) | 141.67(0.15) | 141.39 | 0.9 | | 2 | 47(1.1) | 10 | [3] | [14] | [-12] | 64 | 67 | CR | -0.2 | HoldShort | | (4) | 7 | -30 | -7 | -5 | 0.9,91 | 60 | | 13 | Oct/10 | 12 | 138.53 | 138.9 | 139.93(0.11) | 140.49(0.25) | 141.46(0.24) | 142.33 | 1.3 | | 2 | 46(3.4) | 35 | [5] | [20] | [4] | 93 | 118 | UT | 0.6 | OpenLong | | (5) | 11 | 1 | 5 | 20 | 1.7,100 | 60 | | 14 | Oct/10 | 11 | 138.53 | 138.9 | 139.77(0.13) | 140.14(0.11) | 141.12(0.38) | 142.3 | 1.2 | | 2 | 43(4.4) | 50 | [6] | [24] | [19] | 100 | 143 | UT | 0.9 | HoldLong | | (6) | 18 | 32 | 13 | 20 | 2,100 | 60 | | 15 | Oct/10 | 10 | 138.53 | 138.9 | 139.59(0.09) | 139.98(0.02) | 140.59(0.25) | 141.33 | 0.9 | | 2 | 38(0.9) | 40 | [4] | [15] | [11] | 85 | 92 | UT | 0.6 | HoldLong | | (4) | 12 | 13 | 9 | 20 | 1.5,97 | 60 | | | | |
| 16 | Oct/10 | 9 | 138.53 | 138.9 | 139.46(0.09) | 139.95(0.03) | 140.24(0.29) | 140.92 | 0.8 | | 2 | 38(1.3) | 50 | [4] | [17] | [12] | 78 | 80 | UT | 0.6 | OpenLong? | | (4) | 14 | 16 | 16 | 20 | 1.3,95 | 60 | | 17 | Oct/9 | 15 | 138.6 | 138.11 | 139.33(0.03) | 139.91(0.01) | 139.84(0.24) | 140.43 | 0.5 | | -2 | 36(4.9) | 0 | [1] | [13] | [3] | 62 | 113 | RG | 0.5 | Wait? | | (4) | 11 | -6 | 16 | 20 | 1,87 | 55 | | 18 | Oct/9 | 14 | 138.6 | 138.11 | 139.29(0.06) | 139.9(0.09) | 139.51(0.27) | 140.61 | 0.6 | | -2 | 31(1.3) | 35 | [3] | [16] | [14] | 59 | 97 | UT | 1 | OpenLong | | (2) | 13 | 28 | 17 | 17 | 1.2,79 | 55 | | 19 | Oct/9 | 13 | 138.6 | 138.11 | 139.2(0.04) | 139.77(0.16) | 139.14(-0.17) | 139.75 | 0.3 | | -2 | 30(-0.2) | 5 | [2] | [-3] | [3] | 30 | -45 | RG | 0.6 | Wait | | (1) | -8 | 16 | 5 | -20 | 0.5,67 | 55 | | 20 | Oct/9 | 12 | 138.6 | 138.11 | 139.14(0.03) | 139.55(0.2) | 139.37(-0.21) | 139.28 | 0.2 | | -2 | 30(-0.3) | -15 | [1] | [-4] | [-3] | 13 | -75 | DR | -0.1 | OpenShort | | (2) | -10 | 6 | -6 | -20 | 0.1,60 | 55 | | | | |
| 21 | Oct/9 | 11 | 138.6 | 138.11 | 139.1(0.01) | 139.27(-0.03) | 139.66(-0.22) | 139.09 | 0.1 | | -2 | 31(-0.2) | -15 | [1] | [-10] | [-2] | 7 | -68 | DR | -0.5 | OpenShort | | (1) | -11 | 8 | -29 | -3 | -0,57 | 55 | | 22 | Oct/9 | 10 | 138.6 | 138.11 | 139.08(0.03) | 139.31(-0.03) | 139.97(-0.2) | 138.85 | 0.1 | | -2 | 31(-0.4) | -20 | [1] | [-9] | [-6] | 15 | -103 | DR | -1.1 | OpenShort | | (1) | -10 | 0 | -27 | -15 | -0.2,70 | 55 | | 23 | Oct/9 | 9 | 138.6 | 138.11 | 139.04(0.03) | 139.35(-0.04) | 140.25(-0.11) | 138.85 | 0.1 | | -2 | 31(-0.8) | -50 | [1] | [-5] | [-26] | 30 | -69 | DR | -1.3 | OpenShort? | | (1) | -5 | -63 | -21 | -20 | -0.2,85 | 55 | | 24 | Oct/6 | 15 | 138.87 | 137.68 | 139(0.1) | 139.4(0.14) | 140.4(0.49) | 140.8 | 0.5 | | -4 | 32(5.2) | 15 | [5] | [29] | [6] | 93 | 152 | UT | 0.4 | OpenLong? | | (5) | 23 | 3 | 8 | 20 | 1.7,100 | 49 | | 25 | Oct/6 | 14 | 138.87 | 137.68 | 138.86(0.17) | 139.2(0.17) | 139.72(0.61) | 140.72 | 0.5 | | -4 | 27(-2.1) | 50 | [8] | [36] | [8] | 95 | 110 | UT | 1 | HoldLong | | (5) | 29 | 3 | 25 | 20 | 1.8,100 | 49 | | | | |
| 26 | Oct/6 | 13 | 138.87 | 137.68 | 138.63(0.15) | 138.97(0.16) | 138.87(0.16) | 140.64 | 0.5 | | -4 | 29(-0.1) | 40 | [7] | [14] | [13] | 92 | 27 | UT | 1.6 | HoldLong | | (8) | 8 | 8 | 38 | 20 | 1.8,97 | 49 | | 27 | Oct/6 | 12 | 138.87 | 137.68 | 138.42(0.14) | 138.75(0.06) | 138.65(0.17) | 140.4 | 0.4 | | -4 | 29(1.5) | 50 | [7] | [12] | [22] | 69 | 37 | UT | 1.6 | OpenLong | | (7) | 8 | 33 | 32 | 20 | 1.8,74 | 49 | | 28 | Oct/6 | 11 | 138.87 | 137.68 | 138.23(0.07) | 138.66(0.04) | 138.42(0.06) | 139.41 | 0.1 | | -4 | 27(0.2) | 25 | [3] | [5] | [21] | 19 | 33 | UT | 0.9 | OpenLong | | (4) | 3 | 65 | -18 | 20 | 1.1,41 | 49 | | 29 | Oct/6 | 10 | 138.87 | 137.68 | 138.13(-0.01) | 138.61(-0.12) | 138.34(-0.28) | 137.47 | -0.4 | | -4 | 27(0.6) | -30 | [-1] | [-15] | [2] | -23 | -111 | DP | -0.8 | OpenShort | | (0) | -13 | 33 | -30 | -20 | -0.6,42 | 49 | | 30 | Oct/6 | 9 | 138.87 | 137.68 | 138.15(-0.05) | 138.77(-0.12) | 138.73(-0.24) | 136.49 | -0.6 | | -4 | 27(1.3) | -50 | [-2] | [-14] | [-44] | -27 | -131 | DT | -2.2 | OpenShort? | | (-1) | -11 | -98 | -27 | -20 | -1.6,63 | 49 | | | | |
| 31 | Oct/5 | 15 | 139.15 | 137.21 | 138.15(0) | 138.93(0.06) | 139.07(0.17) | 139.47 | 0.1 | | -6 | 25(2.7) | -30 | [0] | [10] | [4] | 72 | 134 | UR | 0.4 | SmallShort? | | (2) | 8 | 3 | 11 | 14 | 1.3,89 | 53 | | 32 | Oct/5 | 14 | 139.15 | 137.21 | 138.22(0.03) | 138.84(0.09) | 138.84(-0.03) | 139.39 | 0.1 | | -6 | 23(0.7) | -25 | [1] | [2] | [5] | 66 | 41 | RG | 0.6 | Wait | | (-1) | -1 | 8 | 10 | 12 | 1.2,86 | 53 | | 33 | Oct/5 | 13 | 139.15 | 137.21 | 138.18(0.04) | 138.72(0.08) | 138.84(0) | 139.14 | -0 | | -6 | 22(0.6) | -25 | [2] | [3] | [4] | 53 | 29 | RG | 0.3 | Wait | | (1) | 0 | 10 | 5 | 1 | 1,78 | 53 | | 34 | Oct/5 | 12 | 139.15 | 137.21 | 138.13(-0.04) | 138.61(0.06) | 138.88(0.06) | 138.84 | -0.1 | | -6 | 21(-1.3) | -35 | [-2] | [4] | [2] | 40 | 107 | UR | -0 | SmallShort | | (1) | 3 | 10 | -8 | 1 | 0.8,70 | 53 | | 35 | Oct/5 | 11 | 139.15 | 137.21 | 138.18(-0.05) | 138.53(0.18) | 138.8(0.01) | 138.54 | -0.1 | | -6 | 23(-1.4) | -45 | [-2] | [5] | [-1] | 37 | 85 | RG | -0.3 | Wait | | (-2) | 1 | 7 | -1 | -20 | 0.4,77 | 53 | | | | |
| 36 | Oct/5 | 10 | 139.15 | 137.21 | 138.25(-0.07) | 138.28(0.14) | 138.79(-0.04) | 138.32 | -0.2 | | -6 | 24(-2.7) | -50 | [-3] | [1] | [-16] | 37 | 71 | RG | -0.5 | Wait | | (-3) | -2 | -44 | 6 | -20 | 0.1,84 | 53 | | 37 | Oct/5 | 9 | 139.15 | 137.21 | 138.35(-0.03) | 138.09(0.21) | 138.84(0.2) | 139.66 | 0.1 | | -6 | 27(-1.2) | -15 | [-1] | [15] | [13] | 64 | 173 | UR | 0.7 | SmallShort? | | (-2) | 10 | 20 | 17 | 20 | 1.1,86 | 53 | | 38 | Oct/4 | 15 | 139.54 | 136.76 | 138.39(-0.04) | 137.8(0.11) | 138.56(0.16) | 139.05 | -0.1 | | -9 | 28(3.5) | -30 | [-2] | [10] | [11] | 39 | 133 | UR | 0.4 | SmallShort? | | (-2) | 8 | 21 | 10 | 20 | 0.6,74 | 39 | | 39 | Oct/4 | 14 | 139.54 | 136.76 | 138.45(-0.01) | 137.65(0.08) | 138.34(0.06) | 138.43 | -0.2 | | -9 | 24(0) | -40 | [-1] | [4] | [3] | 18 | 26 | UR | 0.1 | SmallShort | | (-3) | 3 | 0 | 8 | 20 | -0,68 | 39 | | 40 | Oct/4 | 13 | 139.54 | 136.76 | 138.45(0) | 137.54(0.03) | 138.26(0.36) | 138.43 | -0.2 | | -9 | 24(0) | -25 | [0] | [18] | [3] | 13 | 94 | UR | 0.1 | SmallShort | | (-1) | 17 | -7 | 15 | 20 | -0,63 | 39 | | | | |
| 41 | Oct/4 | 12 | 139.54 | 136.76 | 138.46(0.01) | 137.5(-0.07) | 137.77(0.33) | 138.65 | -0.2 | | -9 | 24(0) | -10 | [1] | [14] | [13] | 10 | 84 | RG | 0.7 | Wait | | (1) | 16 | 13 | 18 | 20 | 0.2,55 | 39 | | 42 | Oct/4 | 11 | 139.54 | 136.76 | 138.45(-0.04) | 137.59(-0.04) | 137.32(0.18) | 138.26 | -0.2 | | -9 | 24(-0.1) | -30 | [-2] | [7] | [12] | -6 | 77 | UR | 0.8 | SmallShort | | (-1) | 9 | 10 | 31 | 20 | -0.2,49 | 39 | | 43 | Oct/4 | 10 | 139.54 | 136.76 | 138.5(-0.05) | 137.59(0) | 137.07(0.09) | 137.95 | -0.3 | | -9 | 25(-0.5) | -50 | [-2] | [4] | [4] | -31 | 36 | UR | 0.7 | SmallShort | | (-2) | 4 | -2 | 22 | 18 | -0.4,29 | 39 | | 44 | Oct/4 | 9 | 139.54 | 136.76 | 138.57(-0.09) | 137.65(-0.13) | 136.94(0.1) | 138.02 | -0.3 | | -9 | 25(-0.8) | -25 | [-4] | [1] | [29] | -45 | 78 | UR | 0.8 | SmallShort? | | (-3) | 5 | 68 | 18 | 20 | -0.4,15 | 39 | | 45 | Oct/3 | 15 | 140.17 | 136.51 | 138.7(-0.17) | 137.83(-0.27) | 136.81(-0.31) | 136.01 | -0.7 | | -14 | 26(4.6) | -50 | [-8] | [-24] | [-8] | -100 | -94 | DT | -0.6 | HoldShort? | | (-8) | -15 | -14 | -4 | -20 | -2,0 | 33 | | | | |
| 46 | Oct/3 | 14 | 140.17 | 136.51 | 138.93(-0.07) | 138.2(-0.31) | 137.23(-0.46) | 136.42 | -0.6 | | -14 | 21(2.5) | -50 | [-3] | [-31] | [-8] | -98 | -226 | DT | -0.7 | OpenShort | | (-7) | -22 | -14 | -5 | -20 | -2,2 | 33 | | 47 | Oct/3 | 13 | 140.17 | 136.51 | 139.03(-0.06) | 138.63(-0.24) | 137.86(-0.27) | 136.85 | -0.6 | | -14 | 19(1.8) | -50 | [-3] | [-20] | [-12] | -98 | -169 | DT | -0.9 | OpenShort | | (-3) | -13 | -22 | -13 | -20 | -2,2 | 33 | | 48 | Oct/3 | 12 | 140.17 | 136.51 | 139.11(-0.05) | 138.97(-0.19) | 138.23(-0.09) | 137.5 | -0.5 | | -14 | 17(1) | -50 | [-2] | [-11] | [-5] | -88 | -89 | DT | -0.7 | OpenShort | | (-2) | -4 | 7 | -29 | -20 | -1.6,2 | 33 | | 49 | Oct/3 | 11 | 140.17 | 136.51 | 139.18(-0.08) | 139.24(-0.11) | 138.35(-0.37) | 137.28 | -0.5 | | -14 | 16(2.1) | -50 | [-4] | [-22] | [-20] | -82 | -153 | DT | -1.2 | OpenShort | | (-3) | -18 | -29 | -27 | -20 | -2,18 | 33 | | 50 | Oct/3 | 10 | 140.17 | 136.51 | 139.29(0.04) | 139.4(0.01) | 138.87(-0.19) | 138.15 | -0.3 | | -14 | 14(-1) | -50 | [2] | [-10] | [-23] | -60 | -172 | DR | -0.9 | OpenShort | | (-2) | -9 | -44 | -20 | -20 | -1.4,25 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|